00:02:35,30.91
00:09:30,29.60
00:15:04,29.84
00:20:38,29.64
00:26:12,29.27
00:31:45,28.96
00:37:19,28.86
00:42:53,28.75
00:48:27,28.61
00:54:00,28.40
00:59:34,28.35
01:05:08,28.15
01:10:41,27.90
01:16:15,27.70
01:21:49,27.27
01:27:23,27.14
01:32:57,29.04
01:38:31,31.85
01:44:04,29.65
01:49:38,29.73
01:55:12,29.77
02:00:46,29.36
02:06:19,29.05
02:14:03,28.82
02:19:37,28.81
02:25:11,28.66
02:30:44,28.54
02:36:18,28.36
02:41:52,28.26
02:47:26,28.38
02:52:59,31.79
02:58:33,30.49
03:04:07,29.80
03:09:41,29.99
03:16:38,29.65
03:22:12,29.32
03:27:46,29.01
03:33:20,28.77
03:38:53,28.73
03:44:27,28.61
03:50:01,28.40
03:55:35,28.38
04:01:09,28.32
04:06:43,31.27
04:13:20,30.89
04:18:54,29.96
04:24:28,30.82
04:30:02,32.98
04:35:36,30.41
04:41:10,29.02
04:46:44,28.65
04:52:17,28.46
04:57:51,28.45
05:03:24,28.32
05:08:58,28.24
05:14:31,28.21
05:20:05,28.00
05:25:39,28.54
05:31:13,32.25
05:36:47,30.32
05:42:20,30.21
05:47:54,30.00
05:53:28,41.42
05:59:03,41.50
06:04:37,34.55
06:10:11,35.52
06:17:52,30.06
06:23:26,29.76
06:29:00,29.77
06:34:33,29.48
06:40:07,29.26
06:45:41,29.01
06:51:14,28.85
06:56:48,28.75
07:02:23,28.59
07:07:57,30.59
07:13:31,33.27
07:20:27,32.15
07:26:00,31.49
07:31:34,32.50
07:37:08,29.88
07:42:42,28.75
07:48:16,30.36
07:53:50,33.40
07:59:23,33.24
08:04:57,31.63
08:10:31,30.55
08:16:05,31.45
08:22:44,29.63
08:28:17,29.86
08:33:51,29.79
08:39:25,29.46
08:44:59,29.14
08:50:32,28.89
08:56:06,28.74
09:01:39,28.71
09:07:13,28.52
09:12:47,28.40
09:19:38,28.25
09:25:11,28.40
09:30:45,32.09
09:36:18,30.41
09:41:52,29.94
09:47:26,29.96
09:53:00,29.73
09:58:33,29.26
10:04:07,29.26
10:09:41,28.96
10:15:14,28.46
10:22:05,28.52
10:27:38,32.75
10:33:12,32.11
10:38:46,29.77
10:44:20,29.77
10:49:54,29.79
10:55:27,29.54
11:01:02,29.18
11:06:36,28.96
11:12:10,28.81
11:17:44,28.76
11:24:37,28.49
11:30:11,28.36
11:35:45,28.29
11:41:19,28.05
11:46:53,28.05
11:52:28,31.84
11:58:02,30.70
12:03:37,29.94
12:09:21,30.07
12:14:54,29.82
12:20:28,29.45
12:27:13,29.16
12:32:47,28.89
12:38:21,28.84
12:43:54,28.75
12:49:28,28.52
12:55:02,28.46
13:00:36,28.23
13:06:10,28.05
13:11:44,31.34
13:17:18,31.14
13:24:00,30.02
13:29:34,30.06
13:35:07,29.89
13:40:41,29.56
13:46:15,29.26
13:51:49,28.94
13:57:22,28.82
14:02:56,28.69
14:08:29,28.52
14:14:03,28.46
14:19:37,28.27
14:26:38,27.98
14:32:12,28.43
14:37:46,32.29
14:43:20,30.57
14:48:54,30.49
14:54:28,30.13
15:00:02,29.80
15:05:37,29.46
15:11:10,29.20
15:16:44,29.01
15:22:18,28.89
15:29:16,28.70
15:34:50,28.51
15:40:23,28.40
15:45:57,28.26
15:51:31,29.31
15:57:05,32.39
16:02:39,30.40
16:08:13,30.21
16:13:46,30.14
16:19:20,29.81
16:24:54,29.46
16:31:33,29.15
16:37:08,28.93
16:42:42,28.85
16:48:16,28.96
16:53:50,32.66
16:59:24,30.96
17:04:58,30.16
17:10:32,29.96
17:16:05,30.35
17:21:39,33.16
17:27:13,31.66
17:32:47,33.64
17:38:21,38.29
17:43:55,30.96
17:49:29,28.32
17:55:03,27.26
18:00:37,26.75
18:06:11,34.17
18:11:45,38.27
18:17:19,33.45
18:22:53,32.01
18:30:40,29.40
18:36:13,28.10
18:41:47,31.04
18:47:21,31.18
18:52:54,29.86
18:58:28,30.11
19:04:01,29.79
19:09:35,29.48
19:15:09,29.20
19:20:43,28.96
19:26:16,28.89
19:31:50,28.79
19:37:24,28.61
19:42:58,28.49
19:48:31,28.34
19:54:05,28.52
19:59:39,32.31
20:05:12,30.71
20:10:46,30.26
20:16:20,30.18
20:21:54,29.84
20:27:28,29.55
20:35:29,29.27
20:41:03,29.00
20:46:37,28.88
20:52:11,28.75
20:57:45,34.70
21:03:18,45.15
21:08:52,40.49
21:14:26,32.20
21:20:00,31.25
21:25:34,30.39
21:31:08,30.35
21:37:53,30.06
21:43:28,34.15
21:49:02,36.06
21:54:36,39.46
22:00:09,31.99
22:05:43,28.76
22:11:17,28.45
22:16:51,29.45
22:22:24,32.86
22:27:58,33.26
22:33:31,32.56
22:39:05,30.35
23:04:43,32.42
23:10:17,30.45
23:15:50,29.94
23:21:24,29.95
23:26:59,31.13
23:32:33,29.89
23:38:07,29.19
23:43:41,30.18
23:49:14,31.96
23:54:48,29.90