00:02:35,12.85 00:09:30,12.88 00:15:04,12.88 00:20:37,12.88 00:26:11,12.84 00:31:45,12.88 00:37:19,12.84 00:42:52,12.86 00:48:27,12.88 00:54:00,12.86 00:59:34,12.82 01:05:08,12.82 01:10:41,12.81 01:16:15,12.81 01:21:49,12.85 01:27:23,12.84 01:32:57,12.84 01:38:31,12.85 01:44:04,12.88 01:49:38,12.89 01:55:12,12.86 02:00:46,12.81 02:06:19,12.88 02:14:03,12.88 02:19:37,12.85 02:25:11,12.86 02:30:44,12.85 02:36:18,12.88 02:41:52,12.84 02:47:26,12.84 02:52:59,12.86 02:58:33,12.84 03:04:07,12.82 03:09:41,12.80 03:16:38,12.88 03:22:12,12.88 03:27:46,12.88 03:33:20,12.81 03:38:53,12.82 03:44:27,12.85 03:50:01,12.82 03:55:35,12.85 04:01:09,12.82 04:06:43,12.85 04:13:20,12.88 04:18:54,12.85 04:24:28,12.78 04:30:02,12.72 04:35:36,12.75 04:41:10,12.74 04:46:44,12.75 04:52:17,12.78 04:57:51,12.79 05:03:24,12.81 05:08:58,12.79 05:14:31,12.78 05:20:05,12.81 05:25:39,12.82 05:31:13,12.88 05:36:47,12.85 05:42:20,12.81 05:47:54,12.86 05:53:28,12.94 05:59:03,13.03 06:04:37,12.96 06:10:11,12.82 06:17:52,12.93 06:23:26,12.91 06:29:00,12.95 06:34:33,12.93 06:40:07,12.94 06:45:41,12.94 06:51:14,12.88 06:56:48,12.90 07:02:23,12.86 07:07:57,12.80 07:13:31,12.82 07:20:27,12.79 07:26:00,12.81 07:31:34,12.85 07:37:08,12.88 07:42:42,12.78 07:48:16,12.75 07:53:50,12.84 07:59:23,12.88 08:04:57,12.88 08:10:31,12.80 08:16:05,12.85 08:22:44,12.80 08:28:17,12.88 08:33:51,12.88 08:39:25,12.88 08:44:59,12.88 08:50:32,12.85 08:56:06,12.88 09:01:39,12.88 09:07:13,12.88 09:12:47,12.89 09:19:38,12.88 09:25:11,12.88 09:30:45,12.89 09:36:18,12.91 09:41:52,12.90 09:47:26,12.85 09:53:00,12.89 09:58:33,12.85 10:04:07,12.88 10:09:41,12.93 10:15:14,12.88 10:22:05,12.88 10:27:38,12.89 10:33:12,12.90 10:38:46,12.94 10:44:20,12.94 10:49:53,12.95 10:55:27,12.90 11:01:02,12.90 11:06:36,12.89 11:12:10,12.94 11:17:44,12.94 11:24:37,12.90 11:30:11,12.86 11:35:45,12.89 11:41:19,12.90 11:46:53,12.93 11:52:28,12.89 11:58:02,12.91 12:03:36,12.93 12:09:20,12.94 12:14:54,12.94 12:20:28,12.90 12:27:13,12.93 12:32:47,12.91 12:38:21,12.91 12:43:54,12.94 12:49:28,12.94 12:55:02,12.93 13:00:36,12.91 13:06:10,12.89 13:11:44,12.94 13:17:18,12.94 13:24:00,12.94 13:29:34,12.88 13:35:07,12.88 13:40:41,12.94 13:46:15,12.94 13:51:49,12.94 13:57:22,12.93 14:02:55,12.89 14:08:29,12.94 14:14:03,12.91 14:19:37,12.91 14:26:38,12.88 14:32:12,12.89 14:37:46,12.94 14:43:20,12.91 14:48:54,12.95 14:54:28,12.93 15:00:02,12.91 15:05:37,12.96 15:11:10,12.94 15:16:44,12.94 15:22:18,12.94 15:29:16,12.94 15:34:50,12.93 15:40:23,12.89 15:45:57,12.89 15:51:31,12.94 15:57:05,12.94 16:02:39,12.94 16:08:13,12.88 16:13:46,12.93 16:19:20,12.95 16:24:54,12.95 16:31:33,12.94 16:37:07,12.91 16:42:42,12.93 16:48:16,12.94 16:53:50,12.95 16:59:24,12.96 17:04:58,12.94 17:10:32,12.94 17:16:05,12.85 17:21:39,12.88 17:27:13,12.88 17:32:47,12.88 17:38:21,12.94 17:43:55,12.94 17:49:29,12.91 17:55:03,12.88 18:00:37,12.89 18:06:11,12.88 18:11:45,12.93 18:17:19,12.94 18:22:53,12.91 18:30:40,12.93 18:36:13,12.94 18:41:47,12.94 18:47:21,12.94 18:52:54,12.94 18:58:28,12.94 19:04:01,12.94 19:09:35,12.94 19:15:09,12.94 19:20:43,12.90 19:26:16,12.91 19:31:50,12.93 19:37:23,12.93 19:42:58,12.89 19:48:31,12.88 19:54:05,12.89 19:59:39,12.94 20:05:12,12.94 20:10:46,12.94 20:16:20,12.94 20:21:54,12.91 20:27:28,12.94 20:35:28,12.91 20:41:03,12.88 20:46:37,12.88 20:52:11,12.89 20:57:45,12.89 21:03:18,12.99 21:08:52,12.99 21:14:26,13.03 21:20:00,12.99 21:25:34,12.99 21:31:08,12.95 21:37:53,12.95 21:43:28,12.95 21:49:02,12.91 21:54:36,12.94 22:00:09,12.94 22:05:43,12.91 22:11:17,12.93 22:16:51,12.85 22:22:24,12.88 22:27:58,12.88 22:33:31,12.88 22:39:05,12.89 23:04:43,12.89 23:10:17,12.88 23:15:50,12.88 23:21:24,12.88 23:26:58,12.88 23:32:33,12.88 23:38:07,12.88 23:43:41,12.86 23:49:14,12.88 23:54:48,12.88