00:02:35,20.10
00:09:30,20.07
00:15:04,20.04
00:20:38,20.00
00:26:11,19.95
00:31:45,19.94
00:37:19,19.89
00:42:52,19.94
00:48:27,19.91
00:54:00,19.88
00:59:34,19.88
01:05:08,19.88
01:10:41,19.86
01:16:15,19.88
01:21:49,19.88
01:27:23,19.85
01:32:57,19.84
01:38:31,19.81
01:44:04,19.81
01:49:38,19.81
01:55:12,19.81
02:00:46,19.81
02:06:19,19.81
02:14:03,19.77
02:19:37,19.75
02:25:11,19.75
02:30:44,19.75
02:36:18,19.77
02:41:52,19.77
02:47:26,19.75
02:52:59,19.75
02:58:33,19.73
03:04:07,19.75
03:09:41,19.75
03:16:38,19.75
03:22:12,19.74
03:27:46,19.71
03:33:20,19.69
03:38:53,19.69
03:44:27,19.75
03:50:01,19.75
03:55:35,19.75
04:01:09,19.69
04:06:43,19.69
04:13:20,19.65
04:18:54,19.66
04:24:28,19.69
04:30:02,19.69
04:35:36,19.69
04:41:10,19.69
04:46:44,19.69
04:52:17,19.69
04:57:51,19.69
05:03:24,19.69
05:08:58,19.69
05:14:31,19.70
05:20:05,19.69
05:25:39,19.64
05:31:13,19.63
05:36:47,19.63
05:42:20,19.63
05:47:54,19.63
05:53:28,19.63
05:59:03,19.63
06:04:37,19.57
06:10:11,19.56
06:17:52,19.61
06:23:26,19.63
06:29:00,19.63
06:34:33,19.63
06:40:07,19.59
06:45:41,19.56
06:51:14,19.56
06:56:48,19.59
07:02:23,19.57
07:07:57,19.56
07:13:31,19.56
07:20:27,19.55
07:26:00,19.56
07:31:34,19.63
07:37:08,19.63
07:42:42,19.63
07:48:16,19.59
07:53:50,19.56
07:59:23,19.51
08:04:57,19.50
08:10:31,19.55
08:16:05,19.56
08:22:44,19.56
08:28:17,19.56
08:33:51,19.56
08:39:25,19.56
08:44:59,19.56
08:50:32,19.56
08:56:06,19.50
09:01:39,19.50
09:07:13,19.52
09:12:47,19.56
09:19:38,19.56
09:25:11,19.54
09:30:45,19.51
09:36:18,19.50
09:41:52,19.50
09:47:26,19.56
09:53:00,19.51
09:58:33,19.51
10:04:07,19.49
10:09:41,19.50
10:15:14,19.51
10:22:05,19.56
10:27:38,19.56
10:33:12,19.50
10:38:46,19.50
10:44:20,19.50
10:49:54,19.49
10:55:27,19.52
11:01:02,19.55
11:06:36,19.54
11:12:10,19.50
11:17:44,19.50
11:24:37,19.49
11:30:11,19.51
11:35:45,19.54
11:41:19,19.50
11:46:53,19.49
11:52:28,19.49
11:58:02,19.48
12:03:37,19.52
12:09:20,19.56
12:14:54,19.55
12:20:28,19.50
12:27:13,19.49
12:32:47,19.46
12:38:21,19.50
12:43:54,19.50
12:49:28,19.50
12:55:02,19.44
13:00:36,19.43
13:06:10,19.43
13:11:44,19.44
13:17:18,19.45
13:24:00,19.44
13:29:34,19.40
13:35:07,19.38
13:40:41,19.38
13:46:15,19.40
13:51:49,19.41
13:57:22,19.41
14:02:56,19.38
14:08:29,19.36
14:14:03,19.34
14:19:37,19.36
14:26:38,19.38
14:32:12,19.35
14:37:46,19.31
14:43:20,19.31
14:48:54,19.25
14:54:28,19.19
15:00:02,19.15
15:05:37,19.23
15:11:10,19.29
15:16:44,19.31
15:22:18,19.31
15:29:16,19.30
15:34:50,19.31
15:40:23,19.34
15:45:57,19.36
15:51:31,19.38
15:57:05,19.36
16:02:39,19.31
16:08:13,19.31
16:13:46,19.31
16:19:20,19.32
16:24:54,19.36
16:31:33,19.41
16:37:08,19.51
16:42:42,19.56
16:48:16,19.61
16:53:50,19.66
16:59:24,19.75
17:04:58,19.76
17:10:32,19.77
17:16:05,19.75
17:21:39,19.79
17:27:13,19.88
17:32:47,19.95
17:38:21,19.95
17:43:55,19.98
17:49:29,20.00
17:55:03,20.05
18:00:37,20.07
18:06:11,20.06
18:11:45,20.06
18:17:19,20.06
18:22:53,20.09
18:30:40,20.18
18:36:13,20.19
18:41:47,20.19
18:47:21,20.26
18:52:54,20.27
18:58:28,20.25
19:04:01,20.25
19:09:35,20.27
19:15:09,20.27
19:20:43,20.27
19:26:16,20.38
19:31:50,20.41
19:37:24,20.44
19:42:58,20.49
19:48:31,20.51
19:54:05,20.56
19:59:39,20.59
20:05:12,20.60
20:10:46,20.64
20:16:20,20.69
20:21:54,20.73
20:27:28,20.70
20:35:28,20.63
20:41:03,20.61
20:46:37,20.57
20:52:11,20.57
20:57:45,20.57
21:03:18,20.56
21:08:52,20.54
21:14:26,20.50
21:20:00,20.50
21:25:34,20.50
21:31:08,20.50
21:37:53,20.54
21:43:28,20.52
21:49:02,20.56
21:54:36,20.49
22:00:09,20.38
22:05:43,20.36
22:11:17,20.32
22:16:51,20.32
22:22:24,20.25
22:27:58,20.20
22:33:31,20.15
22:39:05,20.13
23:04:43,20.11
23:10:17,20.13
23:15:50,20.10
23:21:24,20.06
23:26:58,20.00
23:32:33,19.99
23:38:07,19.96
23:43:41,19.99
23:49:14,19.98
23:54:48,19.94