00:05:17,32.42
00:10:51,32.26
00:16:24,31.65
00:21:58,30.65
00:27:32,29.18
00:33:06,26.84
00:40:47,25.04
00:46:21,24.13
00:51:54,23.74
00:57:28,29.00
01:03:02,29.66
01:08:36,29.23
01:14:09,29.43
01:19:44,29.24
01:25:18,28.89
01:30:52,28.63
01:36:25,28.49
01:43:18,28.36
01:48:52,28.36
01:54:26,28.26
02:00:00,28.07
02:05:34,27.94
02:11:08,27.73
02:16:42,27.32
02:22:16,27.43
02:27:50,31.19
02:33:23,29.81
02:38:57,29.40
02:45:36,29.54
02:51:10,29.23
02:56:44,28.98
03:02:18,28.79
03:07:51,28.49
03:13:25,28.45
03:18:59,28.41
03:24:33,28.35
03:30:07,28.16
03:35:40,27.99
03:41:14,27.81
03:47:51,27.39
03:53:24,27.04
03:58:58,26.85
04:04:32,27.81
04:10:06,31.51
04:15:40,29.60
04:21:14,29.69
04:26:48,29.61
04:32:22,29.19
04:37:56,28.93
04:43:30,28.69
04:50:12,28.59
04:55:45,28.54
05:01:19,28.41
05:06:53,28.32
05:12:27,28.16
05:18:01,27.94
05:23:35,27.75
05:29:09,27.29
05:34:43,26.99
05:40:16,27.39
05:47:22,31.41
05:52:56,41.19
05:58:31,36.70
06:04:06,32.05
06:09:40,31.59
06:15:14,29.39
06:20:47,29.02
06:26:21,28.76
06:31:55,28.66
06:37:28,28.61
06:43:02,28.45
06:49:49,28.32
06:55:22,28.40
07:00:56,29.43
07:06:30,32.89
07:12:04,31.55
07:17:38,37.69
07:23:12,42.92
07:28:46,36.73
07:34:19,29.38
07:39:53,31.07
07:45:27,34.27
07:51:01,34.40
07:56:35,33.58
08:02:09,30.86
08:07:43,28.63
08:13:17,27.82
08:18:51,27.41
08:24:24,27.07
08:29:58,26.98
08:35:32,42.51
08:41:06,36.42
08:46:40,30.01
08:54:27,29.41
09:00:01,31.91
09:05:35,32.24
09:11:09,29.86
09:16:43,28.95
09:22:17,28.64
09:27:51,28.55
09:33:26,28.60
09:39:00,28.75
09:44:33,28.71
09:51:24,28.69
09:56:58,31.20
10:02:33,34.01
10:08:07,30.73
10:13:41,30.15
10:19:14,29.54
10:24:49,29.06
10:30:22,28.90
10:35:56,29.46
10:41:30,32.61
10:47:04,30.61
10:53:58,28.91
10:59:32,35.92
11:05:06,46.56
11:10:40,34.45
11:16:13,32.06
11:21:47,38.30
11:27:21,31.54
11:32:55,39.13
11:38:29,38.11
11:44:02,31.14
11:49:36,28.85
11:56:55,28.41
12:02:29,28.40
12:08:03,28.23
12:13:37,28.45
12:19:10,31.49
12:24:47,33.09
12:30:21,30.94
12:35:55,31.65
12:41:29,30.09
12:47:02,28.09
12:52:36,29.95
12:59:34,31.19
13:05:08,30.11
13:10:42,29.64
13:16:16,29.20
13:21:50,28.94
13:27:24,28.84
13:32:58,28.79
13:38:31,28.52
13:44:05,28.45
13:49:39,28.39
13:55:12,28.56
14:00:46,31.73
14:06:20,30.26
14:11:54,29.74
14:17:27,29.79
14:23:01,29.54
14:28:35,29.18
14:34:09,29.04
14:39:44,28.86
14:45:22,28.79
14:50:56,28.57
14:58:51,28.34
15:04:26,28.66
15:09:59,31.76
15:15:33,30.24
15:21:06,29.76
15:26:40,29.86
15:32:14,29.54
15:37:48,29.16
15:43:22,28.95
15:48:56,28.82
15:54:30,28.71
16:01:24,28.50
16:06:58,28.55
16:12:32,28.32
16:18:06,28.14
16:23:40,28.56
16:29:14,32.05
16:34:48,30.13
16:40:22,29.94
16:45:56,29.85
16:51:30,29.52
16:57:04,29.29
17:03:41,28.93
17:09:15,28.75
17:14:49,28.74
17:20:23,28.60
17:25:57,28.44
17:31:30,28.34
17:37:04,38.14
17:42:38,39.26
17:48:12,45.34
17:53:46,33.88
17:59:20,31.57
18:06:10,43.33
18:11:44,35.34
18:17:18,45.14
18:22:52,39.44
18:28:27,30.10
18:34:02,29.27
18:39:36,32.59
18:45:09,29.56
18:50:43,27.74
18:56:17,35.39
19:03:23,35.77
19:08:57,35.41
19:14:31,37.86
19:20:05,30.02
19:25:39,29.06
19:31:13,28.73
19:36:46,28.59
19:42:20,28.54
19:47:54,28.38
19:53:27,28.26
19:59:01,28.16
20:05:44,27.93
20:11:18,30.24
20:16:53,36.45
20:22:27,47.81
20:28:01,40.67
20:33:35,38.85
20:39:09,38.02
20:44:42,30.49
20:50:16,31.76
20:55:50,29.86
21:01:23,30.31
21:06:57,31.34
21:12:30,30.21
21:18:04,29.85
21:23:37,29.51
21:29:11,29.18
21:34:44,28.96
21:40:18,28.80
21:45:51,28.68
21:51:25,28.55
21:56:58,28.41
22:02:32,28.44
22:10:09,28.19
22:15:42,27.98
22:21:16,27.69
22:26:50,27.57
22:32:23,30.88
22:37:57,33.66
22:43:31,34.20
22:49:05,37.29
22:54:38,32.34
23:00:12,29.63
23:05:46,29.07
23:12:27,28.71
23:18:02,28.60
23:23:38,28.57
23:29:12,28.49
23:34:46,28.36
23:40:20,28.29
23:45:53,28.20
23:51:27,28.09
23:57:01,31.07