00:05:17,20.85
00:10:51,20.89
00:16:24,20.94
00:21:58,20.94
00:27:32,20.80
00:33:06,20.66
00:40:47,20.74
00:46:21,20.79
00:51:54,20.89
00:57:28,20.94
01:03:02,20.86
01:08:36,20.75
01:14:09,20.74
01:19:44,20.79
01:25:18,20.90
01:30:52,20.90
01:36:25,20.79
01:43:18,20.55
01:48:52,20.50
01:54:26,20.68
02:00:00,20.85
02:05:34,20.86
02:11:08,20.65
02:16:42,20.59
02:22:16,20.59
02:27:50,20.70
02:33:23,20.74
02:38:57,20.65
02:45:36,20.60
02:51:10,20.52
02:56:44,20.54
03:02:18,20.65
03:07:51,20.69
03:13:25,20.55
03:18:59,20.46
03:24:33,20.36
03:30:07,20.44
03:35:40,20.57
03:41:14,20.68
03:47:51,20.52
03:53:24,20.48
03:58:58,20.43
04:04:32,20.50
04:10:06,20.61
04:15:40,20.49
04:21:14,20.32
04:26:48,20.29
04:32:22,20.36
04:37:56,20.61
04:43:30,20.64
04:50:12,20.51
04:55:45,20.31
05:01:19,20.29
05:06:53,20.38
05:12:27,20.50
05:18:01,20.48
05:23:35,20.35
05:29:09,20.32
05:34:43,20.39
05:40:16,20.56
05:47:22,20.69
05:52:56,20.54
05:58:31,20.25
06:04:06,20.25
06:09:40,20.35
06:15:14,20.57
06:20:47,20.74
06:26:21,20.70
06:31:55,20.55
06:37:28,20.43
06:43:02,20.44
06:49:49,20.57
06:55:22,20.73
07:00:56,20.68
07:06:30,20.51
07:12:04,20.48
07:17:38,20.52
07:23:12,20.69
07:28:46,20.73
07:34:19,20.81
07:39:53,20.93
07:45:27,21.18
07:51:01,21.15
07:56:35,21.29
08:02:09,21.26
08:07:43,21.40
08:13:17,21.35
08:18:51,21.14
08:24:24,21.07
08:29:58,21.07
08:35:32,20.98
08:41:06,20.93
08:46:40,20.79
08:54:27,20.71
09:00:01,20.79
09:05:35,20.95
09:11:09,20.93
09:16:43,20.73
09:22:17,20.66
09:27:51,20.68
09:33:26,20.75
09:39:00,20.91
09:44:33,20.98
09:51:24,20.82
09:56:58,20.76
10:02:33,20.81
10:08:07,20.93
10:13:41,21.00
10:19:14,21.10
10:24:49,21.14
10:30:22,21.13
10:35:56,21.05
10:41:30,21.15
10:47:04,21.18
10:53:58,20.93
10:59:32,21.00
11:05:06,20.88
11:10:40,20.84
11:16:13,20.95
11:21:47,21.05
11:27:21,21.19
11:32:55,21.07
11:38:29,20.99
11:44:02,20.95
11:49:36,21.00
11:56:55,21.05
12:02:29,21.01
12:08:03,20.86
12:13:37,20.88
12:19:10,20.82
12:24:47,20.96
12:30:21,21.07
12:35:55,21.09
12:41:29,21.06
12:47:02,21.05
12:52:36,21.00
12:59:34,21.06
13:05:08,21.10
13:10:42,21.06
13:16:16,20.96
13:21:50,20.90
13:27:24,20.88
13:32:58,20.99
13:38:31,21.06
13:44:05,21.01
13:49:39,20.85
13:55:12,20.74
14:00:46,20.74
14:06:20,20.84
14:11:54,20.99
14:17:27,20.94
14:23:01,20.81
14:28:35,20.79
14:34:09,20.81
14:39:45,20.91
14:45:22,20.95
14:50:56,20.85
14:58:51,20.74
15:04:26,20.66
15:09:59,20.75
15:15:33,20.99
15:21:06,21.01
15:26:40,20.90
15:32:14,20.76
15:37:48,20.74
15:43:22,20.77
15:48:56,20.93
15:54:30,20.90
16:01:24,20.73
16:06:58,20.68
16:12:32,20.75
16:18:06,20.86
16:23:40,21.00
16:29:14,20.94
16:34:48,20.79
16:40:22,20.70
16:45:56,20.71
16:51:30,20.81
16:57:04,20.95
17:03:41,20.88
17:09:15,20.76
17:14:49,20.70
17:20:23,20.76
17:25:57,20.88
17:31:30,20.99
17:37:04,20.71
17:42:38,20.81
17:48:12,20.89
17:53:46,20.98
17:59:20,21.20
18:06:10,21.30
18:11:44,21.16
18:17:18,21.19
18:22:52,21.21
18:28:27,21.21
18:34:02,21.64
18:39:36,21.98
18:45:09,21.98
18:50:43,22.04
18:56:17,22.01
19:03:23,22.00
19:08:57,21.90
19:14:31,21.80
19:20:05,21.71
19:25:39,21.71
19:31:13,21.90
19:36:46,22.02
19:42:20,21.99
19:47:54,21.84
19:53:27,21.93
19:59:01,21.91
20:05:44,22.05
20:11:19,22.04
20:16:53,21.79
20:22:27,21.63
20:28:01,21.64
20:33:35,21.65
20:39:09,21.63
20:44:42,21.55
20:50:16,21.52
20:55:50,21.52
21:01:23,21.81
21:06:57,21.99
21:12:30,21.86
21:18:04,21.85
21:23:37,21.82
21:29:11,21.77
21:34:44,21.85
21:40:18,21.88
21:45:51,21.79
21:51:25,21.76
21:56:58,21.71
22:02:32,21.73
22:10:09,21.76
22:15:42,21.70
22:21:16,21.75
22:26:50,21.64
22:32:23,21.61
22:37:57,21.50
22:43:31,21.56
22:49:05,21.52
22:54:38,21.52
23:00:12,21.43
23:05:46,21.32
23:12:27,21.21
23:18:02,21.24
23:23:38,21.25
23:29:12,21.27
23:34:46,21.23
23:40:20,21.10
23:45:53,21.00
23:51:27,21.14
23:57:01,21.24