00:05:17,12.82 00:10:51,12.81 00:16:24,12.88 00:21:58,12.82 00:27:32,12.81 00:33:06,12.78 00:40:47,12.72 00:46:21,12.75 00:51:54,12.75 00:57:28,12.75 01:03:02,12.78 01:08:36,12.75 01:14:09,12.75 01:19:44,12.74 01:25:18,12.76 01:30:52,12.75 01:36:25,12.75 01:43:18,12.74 01:48:52,12.70 01:54:26,12.75 02:00:00,12.72 02:05:34,12.74 02:11:08,12.69 02:16:41,12.66 02:22:16,12.71 02:27:50,12.71 02:33:23,12.75 02:38:57,12.71 02:45:36,12.72 02:51:10,12.71 02:56:44,12.75 03:02:18,12.74 03:07:51,12.74 03:13:25,12.72 03:18:59,12.71 03:24:32,12.69 03:30:06,12.70 03:35:40,12.69 03:41:14,12.70 03:47:50,12.69 03:53:24,12.69 03:58:58,12.69 04:04:32,12.68 04:10:06,12.72 04:15:40,12.72 04:21:14,12.72 04:26:48,12.74 04:32:22,12.74 04:37:56,12.74 04:43:30,12.71 04:50:12,12.75 04:55:45,12.74 05:01:19,12.71 05:06:53,12.71 05:12:27,12.74 05:18:01,12.72 05:23:35,12.69 05:29:09,12.70 05:34:42,12.70 05:40:16,12.69 05:47:22,12.71 05:52:56,12.71 05:58:31,12.78 06:04:06,12.75 06:09:39,12.76 06:15:14,12.74 06:20:47,12.74 06:26:21,12.74 06:31:55,12.76 06:37:28,12.75 06:43:02,12.75 06:49:49,12.74 06:55:22,12.72 07:00:56,12.70 07:06:30,12.72 07:12:04,12.72 07:17:38,12.74 07:23:12,12.78 07:28:46,12.78 07:34:19,12.72 07:39:53,12.75 07:45:27,12.72 07:51:01,12.74 07:56:35,12.72 08:02:09,12.70 08:07:43,12.75 08:13:17,12.71 08:18:51,12.71 08:24:24,12.70 08:29:58,12.70 08:35:32,12.79 08:41:06,12.81 08:46:40,12.81 08:54:27,12.79 09:00:01,12.71 09:05:35,12.70 09:11:09,12.69 09:16:43,12.74 09:22:17,12.74 09:27:51,13.00 09:33:26,13.31 09:39:00,13.56 09:44:33,13.74 09:51:24,13.81 09:56:58,13.72 10:02:33,13.76 10:08:07,13.78 10:13:41,13.57 10:19:14,13.32 10:24:48,13.31 10:30:22,13.22 10:35:56,13.18 10:41:30,13.13 10:47:04,13.09 10:53:58,13.11 10:59:32,13.09 11:05:06,13.20 11:10:39,13.20 11:16:13,13.09 11:21:47,13.13 11:27:21,13.07 11:32:55,13.09 11:38:29,13.10 11:44:02,13.05 11:49:36,12.99 11:56:55,12.94 12:02:29,12.97 12:08:03,12.94 12:13:37,12.96 12:19:10,13.05 12:24:45,13.07 12:30:20,13.09 12:35:54,12.97 12:41:29,13.01 12:47:02,13.06 12:52:36,13.05 12:59:34,13.06 13:05:08,13.06 13:10:42,13.05 13:16:16,13.05 13:21:50,13.06 13:27:24,13.03 13:32:58,13.00 13:38:31,13.00 13:44:05,12.97 13:49:39,12.95 13:55:12,12.96 14:00:46,12.99 14:06:20,13.00 14:11:54,12.99 14:17:27,12.95 14:23:01,13.00 14:28:35,12.97 14:34:09,12.94 14:39:43,12.95 14:45:21,12.94 14:50:55,12.95 14:58:51,12.94 15:04:26,12.94 15:09:59,12.94 15:15:33,12.94 15:21:06,12.96 15:26:40,12.94 15:32:14,12.94 15:37:48,12.93 15:43:22,12.90 15:48:56,12.91 15:54:30,12.89 16:01:24,12.89 16:06:57,12.90 16:12:32,12.86 16:18:06,12.88 16:23:40,12.89 16:29:14,12.93 16:34:48,12.88 16:40:22,12.89 16:45:56,12.88 16:51:30,12.93 16:57:04,12.90 17:03:41,12.90 17:09:14,12.88 17:14:48,12.86 17:20:23,12.84 17:25:57,12.88 17:31:30,12.89 17:37:04,12.90 17:42:38,12.95 17:48:12,13.00 17:53:46,12.97 17:59:20,12.96 18:06:10,13.00 18:11:44,12.99 18:17:18,13.03 18:22:52,13.00 18:28:27,13.06 18:34:01,13.01 18:39:35,13.00 18:45:09,12.96 18:50:43,12.97 18:56:17,12.96 19:03:23,13.04 19:08:57,13.03 19:14:31,13.06 19:20:05,13.01 19:25:39,13.00 19:31:13,12.99 19:36:46,12.96 19:42:20,12.94 19:47:54,12.94 19:53:27,12.94 19:59:01,12.91 20:05:44,12.89 20:11:18,12.94 20:16:53,12.94 20:22:27,13.01 20:28:01,13.00 20:33:35,12.97 20:39:09,12.94 20:44:42,12.94 20:50:16,12.94 20:55:50,12.99 21:01:23,12.90 21:06:57,12.88 21:12:30,12.82 21:18:04,12.88 21:23:37,12.88 21:29:11,12.88 21:34:44,12.88 21:40:18,12.89 21:45:51,12.88 21:51:25,12.88 21:56:58,12.88 22:02:32,12.88 22:10:09,12.88 22:15:42,12.86 22:21:16,12.86 22:26:50,12.84 22:32:23,12.78 22:37:57,12.81 22:43:31,12.81 22:49:04,12.81 22:54:38,12.84 23:00:12,12.81 23:05:46,12.81 23:12:26,12.82 23:18:01,12.86 23:23:37,12.84 23:29:12,12.81 23:34:46,12.84 23:40:20,12.88 23:45:53,12.86 23:51:27,12.85 23:57:01,12.86