00:03:07,36.85
00:08:42,35.80
00:15:24,33.39
00:20:57,29.74
00:26:32,28.06
00:32:07,27.85
00:37:41,27.85
00:43:15,27.71
00:48:48,27.74
00:54:22,27.69
00:59:56,27.56
01:05:30,29.34
01:12:06,30.91
01:17:40,29.11
01:23:13,29.04
01:28:47,29.04
01:34:21,28.82
01:39:55,28.64
01:45:29,28.32
01:51:02,28.14
01:56:36,28.19
02:02:10,28.07
02:07:44,27.88
02:14:35,27.80
02:20:09,27.73
02:25:43,30.48
02:31:17,30.43
02:36:51,29.31
02:42:24,29.35
02:47:58,29.09
02:53:32,28.84
02:59:06,28.68
03:04:40,28.43
03:10:13,28.21
03:17:29,28.10
03:23:02,28.07
03:28:35,27.96
03:34:09,27.81
03:39:43,27.66
03:45:17,30.27
03:50:51,30.68
03:56:24,29.30
04:01:58,29.25
04:07:32,29.11
04:13:05,29.02
04:18:39,28.63
04:24:13,28.36
04:29:47,28.32
04:35:20,28.34
04:40:54,28.05
04:46:28,27.99
04:52:01,27.91
04:57:35,27.61
05:03:09,27.26
05:08:42,28.24
05:14:16,31.69
05:22:12,29.52
05:27:46,29.39
05:33:19,29.25
05:38:53,29.09
05:44:27,28.88
05:50:01,28.57
05:55:35,28.32
06:01:09,28.27
06:06:43,28.10
06:12:16,28.06
06:19:02,28.00
06:24:37,27.73
06:30:11,27.73
06:35:45,31.45
06:41:19,29.91
06:46:53,29.30
06:52:27,29.29
06:58:00,29.21
07:03:34,28.94
07:09:08,28.64
07:14:41,28.45
07:21:24,28.26
07:26:58,34.13
07:32:32,37.46
07:38:06,31.31
07:43:40,29.34
07:49:14,29.01
07:54:47,28.77
08:00:21,28.55
08:05:55,28.39
08:11:28,28.20
08:17:02,28.16
08:23:53,28.01
08:29:27,27.91
08:35:00,27.86
08:40:34,27.68
08:46:08,27.30
08:51:42,26.94
08:57:17,26.71
09:02:51,26.55
09:08:33,30.10
09:14:07,37.24
09:19:40,33.71
09:26:27,32.59
09:32:00,31.14
09:37:34,29.29
09:43:08,29.30
09:48:42,29.13
09:54:16,28.90
09:59:50,34.23
10:05:23,43.65
10:10:57,32.66
10:16:31,29.20
10:23:18,28.54
10:28:52,28.26
10:34:27,28.07
10:40:01,34.21
10:45:35,44.92
10:51:09,32.17
10:56:43,29.68
11:02:17,29.31
11:07:51,28.79
11:13:25,28.55
11:18:59,28.46
11:26:01,29.25
11:31:35,33.71
11:37:09,41.67
11:42:43,35.21
11:48:17,30.01
11:53:51,28.48
11:59:25,30.31
12:04:59,32.49
12:10:33,30.80
12:16:07,33.33
12:21:41,34.64
12:28:20,34.39
12:33:54,34.56
12:39:28,32.63
12:45:02,28.99
12:50:35,28.19
12:56:09,28.09
13:01:43,27.98
13:07:16,27.91
13:12:50,28.01
13:18:24,27.91
13:23:58,27.68
13:30:34,27.44
13:36:12,27.40
13:41:47,31.07
13:47:21,30.98
13:52:55,33.48
13:58:28,32.33
14:04:02,29.27
14:09:36,30.85
14:15:10,44.08
14:20:44,31.81
14:26:18,42.42
14:33:16,43.10
14:38:50,31.66
14:44:24,28.69
14:49:58,35.74
14:55:32,45.56
15:01:06,37.45
15:06:40,29.75
15:12:14,33.15
15:17:48,32.65
15:23:22,31.32
15:30:18,28.95
15:35:53,28.07
15:41:26,27.74
15:47:00,27.44
15:52:34,27.04
15:58:08,26.65
16:03:42,27.76
16:09:15,30.90
16:14:49,29.93
16:20:23,29.61
16:25:56,29.26
16:32:35,29.21
16:38:09,33.49
16:43:44,30.32
16:49:19,29.40
16:54:52,29.49
17:00:27,29.20
17:06:00,28.88
17:11:34,28.65
17:17:08,36.92
17:22:41,40.27
17:28:15,30.76
17:35:02,28.81
17:40:36,28.40
17:46:10,28.43
17:51:44,31.82
17:57:18,44.63
18:02:52,36.50
18:08:25,29.04
18:13:59,28.38
18:19:33,30.86
18:25:07,40.61
18:30:41,33.24
18:37:34,31.59
18:43:08,31.07
18:48:41,32.69
18:54:16,30.10
18:59:50,28.65
19:05:23,29.55
19:10:57,31.14
19:16:31,39.13
19:22:04,39.14
19:27:38,32.99
19:34:33,29.80
19:40:07,28.48
19:45:42,28.59
19:51:15,29.71
19:56:49,28.31
20:02:24,27.99
20:07:57,31.07
20:13:31,30.77
20:19:05,32.91
20:24:39,32.42
20:30:13,30.11
20:36:58,31.70
20:42:32,30.44
20:48:06,31.01
20:53:40,31.24
20:59:14,32.31
21:04:49,33.55
21:10:23,41.60
21:15:56,34.52
21:21:31,31.44
21:27:04,33.48
21:32:39,44.17
21:39:17,43.75
21:44:51,41.38
21:50:25,48.23
21:55:59,49.05
22:01:33,33.48
22:07:07,29.76
22:12:41,29.46
22:18:14,29.40
22:23:48,29.52
22:29:22,29.34
22:34:55,29.02
22:41:49,28.80
22:47:23,28.50
22:52:57,28.26
22:58:31,28.11
23:04:05,28.70
23:09:39,41.49
23:15:13,34.31
23:20:47,29.90
23:26:21,28.82
23:31:54,28.63
23:37:28,28.55
23:43:02,28.45
23:48:36,28.26
23:54:09,28.25
23:59:43,30.13