00:03:07,12.55
00:08:42,12.59
00:15:24,12.63
00:20:57,12.60
00:26:32,12.57
00:32:06,12.55
00:37:41,12.56
00:43:15,12.56
00:48:48,12.53
00:54:22,12.59
00:59:56,12.61
01:05:29,12.69
01:12:06,12.66
01:17:40,12.59
01:23:13,12.60
01:28:47,12.61
01:34:21,12.56
01:39:55,12.56
01:45:29,12.54
01:51:02,12.54
01:56:36,12.54
02:02:10,12.54
02:07:44,12.49
02:14:35,12.51
02:20:09,12.46
02:25:43,12.59
02:31:17,12.64
02:36:51,12.68
02:42:24,12.66
02:47:58,12.60
02:53:32,12.59
02:59:06,12.61
03:04:39,12.57
03:10:13,12.57
03:17:29,12.54
03:23:02,12.53
03:28:35,12.49
03:34:09,12.51
03:39:43,12.49
03:45:17,12.51
03:50:51,12.50
03:56:24,12.53
04:01:58,12.51
04:07:32,12.54
04:13:05,12.50
04:18:39,12.50
04:24:13,12.50
04:29:47,12.51
04:35:20,12.50
04:40:54,12.50
04:46:27,12.49
04:52:01,12.47
04:57:35,12.46
05:03:09,12.47
05:08:42,12.47
05:14:16,12.47
05:22:12,12.50
05:27:46,12.49
05:33:19,12.50
05:38:53,12.51
05:44:27,12.50
05:50:01,12.50
05:55:35,12.50
06:01:09,12.49
06:06:43,12.50
06:12:16,12.47
06:19:02,12.47
06:24:37,12.47
06:30:11,12.47
06:35:45,12.51
06:41:19,12.50
06:46:53,12.53
06:52:26,12.49
06:58:00,12.53
07:03:34,12.55
07:09:08,12.53
07:14:41,12.53
07:21:24,12.50
07:26:58,12.50
07:32:32,12.51
07:38:06,12.53
07:43:40,12.49
07:49:14,12.49
07:54:47,12.50
08:00:21,12.47
08:05:54,12.50
08:11:28,12.50
08:17:02,12.54
08:23:53,12.47
08:29:27,12.47
08:35:00,12.49
08:40:34,12.49
08:46:08,12.49
08:51:42,12.49
08:57:16,12.49
09:02:51,12.51
09:08:32,12.51
09:14:06,12.56
09:19:40,12.56
09:26:27,12.53
09:32:00,12.49
09:37:34,12.50
09:43:08,12.50
09:48:42,12.53
09:54:16,12.51
09:59:50,12.53
10:05:23,12.60
10:10:57,12.61
10:16:31,12.57
10:23:18,12.57
10:28:52,12.57
10:34:27,12.56
10:40:01,12.64
10:45:35,12.75
10:51:09,12.75
10:56:43,12.69
11:02:17,12.69
11:07:51,12.68
11:13:25,12.65
11:18:59,12.68
11:26:01,12.71
11:31:35,12.70
11:37:09,12.60
11:42:43,12.59
11:48:17,12.50
11:53:51,12.51
11:59:25,12.56
12:04:59,12.54
12:10:33,12.56
12:16:07,12.60
12:21:41,12.63
12:28:20,12.60
12:33:54,12.53
12:39:28,12.53
12:45:02,12.50
12:50:35,12.50
12:56:09,12.46
13:01:43,12.49
13:07:16,12.45
13:12:50,12.45
13:18:24,12.47
13:23:58,12.49
13:30:34,12.47
13:36:09,12.46
13:41:46,12.55
13:47:21,12.53
13:52:55,12.51
13:58:28,12.49
14:04:02,12.49
14:09:36,12.50
14:15:09,12.60
14:20:44,12.64
14:26:18,12.91
14:33:16,13.25
14:38:50,13.50
14:44:24,13.66
14:49:58,13.76
14:55:32,13.86
15:01:06,13.86
15:06:40,13.79
15:12:14,13.72
15:17:48,13.60
15:23:22,13.31
15:30:17,13.15
15:35:52,13.07
15:41:26,13.00
15:47:00,12.96
15:52:34,12.94
15:58:08,12.88
16:03:42,12.80
16:09:15,12.81
16:14:49,12.80
16:20:23,12.81
16:25:56,12.81
16:32:35,12.78
16:38:09,12.75
16:43:44,12.75
16:49:19,12.75
16:54:52,12.75
17:00:27,12.71
17:06:00,12.71
17:11:34,12.69
17:17:08,12.71
17:22:41,12.70
17:28:15,12.65
17:35:02,12.66
17:40:36,12.63
17:46:10,12.69
17:51:43,12.70
17:57:17,12.69
18:02:52,12.69
18:08:25,12.64
18:13:59,12.63
18:19:33,12.65
18:25:07,12.69
18:30:41,12.72
18:37:34,12.69
18:43:08,12.69
18:48:41,12.69
18:54:15,12.69
18:59:49,12.65
19:05:23,12.55
19:10:57,12.56
19:16:31,12.54
19:22:04,12.63
19:27:38,12.60
19:34:33,12.56
19:40:07,12.57
19:45:41,12.59
19:51:15,12.60
19:56:49,12.55
20:02:24,12.56
20:07:57,12.63
20:13:31,12.69
20:19:05,12.88
20:24:39,13.19
20:30:13,13.50
20:36:58,13.66
20:42:32,13.93
20:48:06,14.04
20:53:40,14.09
20:59:14,14.15
21:04:48,14.24
21:10:23,14.07
21:15:56,13.94
21:21:31,13.90
21:27:04,13.97
21:32:39,13.97
21:39:17,13.85
21:44:51,13.56
21:50:25,13.51
21:55:59,13.54
22:01:33,13.51
22:07:07,13.39
22:12:41,13.32
22:18:14,13.25
22:23:48,13.19
22:29:22,13.20
22:34:55,13.13
22:41:49,13.14
22:47:22,13.06
22:52:57,13.03
22:58:31,13.03
23:04:05,12.97
23:09:39,12.99
23:15:13,12.94
23:20:47,12.94
23:26:21,12.90
23:31:54,12.89
23:37:28,12.89
23:43:02,12.86
23:48:36,12.90
23:54:09,12.88
23:59:43,12.81