00:03:07,18.88
00:08:42,18.88
00:15:24,18.88
00:20:57,18.88
00:26:32,18.86
00:32:07,18.85
00:37:41,18.84
00:43:15,18.81
00:48:48,18.81
00:54:22,18.81
00:59:56,18.81
01:05:29,18.79
01:12:06,18.76
01:17:40,18.75
01:23:13,18.75
01:28:47,18.75
01:34:21,18.75
01:39:55,18.74
01:45:29,18.70
01:51:02,18.69
01:56:36,18.63
02:02:10,18.59
02:07:44,18.50
02:14:35,18.45
02:20:09,18.50
02:25:43,18.59
02:31:17,18.56
02:36:51,18.55
02:42:24,18.52
02:47:58,18.50
02:53:32,18.50
02:59:06,18.49
03:04:40,18.50
03:10:13,18.49
03:17:29,18.50
03:23:02,18.56
03:28:35,18.56
03:34:09,18.56
03:39:43,18.52
03:45:17,18.50
03:50:51,18.49
03:56:24,18.50
04:01:58,18.50
04:07:32,18.50
04:13:05,18.50
04:18:39,18.51
04:24:13,18.50
04:29:47,18.54
04:35:20,18.56
04:40:54,18.56
04:46:28,18.55
04:52:01,18.52
04:57:35,18.50
05:03:09,18.50
05:08:42,18.52
05:14:16,18.55
05:22:12,18.56
05:27:46,18.52
05:33:19,18.50
05:38:53,18.50
05:44:27,18.50
05:50:01,18.52
05:55:35,18.56
06:01:09,18.55
06:06:43,18.50
06:12:16,18.50
06:19:02,18.51
06:24:37,18.54
06:30:11,18.54
06:35:45,18.54
06:41:19,18.52
06:46:53,18.55
06:52:26,18.54
06:58:00,18.54
07:03:34,18.55
07:09:08,18.55
07:14:41,18.55
07:21:24,18.55
07:26:58,18.55
07:32:32,18.56
07:38:06,18.57
07:43:40,18.57
07:49:14,18.59
07:54:47,18.56
08:00:21,18.57
08:05:54,18.57
08:11:28,18.59
08:17:02,18.61
08:23:53,18.61
08:29:27,18.65
08:35:00,18.68
08:40:34,18.69
08:46:08,18.66
08:51:42,18.63
08:57:17,18.61
09:02:51,18.64
09:08:33,18.63
09:14:06,18.63
09:19:40,18.63
09:26:27,18.63
09:32:00,18.63
09:37:34,18.68
09:43:08,18.68
09:48:42,18.65
09:54:16,18.60
09:59:50,18.59
10:05:23,18.56
10:10:57,18.59
10:16:31,18.66
10:23:18,18.74
10:28:52,18.77
10:34:27,18.75
10:40:01,18.81
10:45:35,18.81
10:51:09,18.81
10:56:43,18.81
11:02:17,18.81
11:07:51,18.84
11:13:25,18.85
11:18:59,18.90
11:26:01,18.89
11:31:35,18.88
11:37:09,18.90
11:42:43,18.94
11:48:17,18.94
11:53:51,18.96
11:59:25,18.96
12:04:59,18.99
12:10:33,18.95
12:16:07,18.98
12:21:41,18.94
12:28:20,18.95
12:33:54,18.94
12:39:28,18.94
12:45:02,18.94
12:50:35,18.99
12:56:09,18.95
13:01:43,19.00
13:07:16,18.99
13:12:50,18.96
13:18:24,19.00
13:23:58,18.99
13:30:34,18.96
13:36:12,18.95
13:41:47,18.94
13:47:21,18.94
13:52:55,18.94
13:58:28,18.94
14:04:02,18.94
14:09:36,18.94
14:15:10,18.94
14:20:44,18.94
14:26:18,18.94
14:33:16,18.94
14:38:50,18.94
14:44:24,19.00
14:49:58,18.95
14:55:32,18.94
15:01:06,18.94
15:06:40,18.96
15:12:14,18.95
15:17:48,18.99
15:23:22,18.94
15:30:18,18.96
15:35:52,18.96
15:41:26,18.98
15:47:00,18.96
15:52:34,18.95
15:58:08,18.96
16:03:42,18.96
16:09:15,19.00
16:14:49,19.00
16:20:23,19.02
16:25:56,19.04
16:32:35,19.02
16:38:09,19.02
16:43:44,19.13
16:49:19,19.20
16:54:52,19.25
17:00:27,19.29
17:06:00,19.34
17:11:34,19.36
17:17:08,19.39
17:22:41,19.44
17:28:15,19.49
17:35:02,19.50
17:40:36,19.51
17:46:10,19.50
17:51:44,19.51
17:57:17,19.56
18:02:52,19.55
18:08:25,19.56
18:13:59,19.60
18:19:33,19.60
18:25:07,19.68
18:30:41,19.69
18:37:34,19.69
18:43:08,19.74
18:48:41,19.75
18:54:16,19.79
18:59:50,19.79
19:05:23,19.81
19:10:57,19.82
19:16:31,19.88
19:22:04,19.88
19:27:38,19.88
19:34:33,19.91
19:40:07,19.91
19:45:42,19.94
19:51:15,19.93
19:56:49,19.96
20:02:24,19.98
20:07:57,19.98
20:13:31,19.98
20:19:05,20.01
20:24:39,20.02
20:30:13,20.00
20:36:58,20.06
20:42:32,20.06
20:48:06,20.07
20:53:40,20.07
20:59:14,20.11
21:04:49,20.15
21:10:23,20.19
21:15:56,20.16
21:21:31,20.10
21:27:04,20.06
21:32:39,20.06
21:39:17,20.06
21:44:51,20.06
21:50:25,20.06
21:55:59,20.06
22:01:33,20.04
22:07:07,20.00
22:12:41,20.02
22:18:14,20.00
22:23:48,20.00
22:29:22,19.99
22:34:55,20.00
22:41:49,20.00
22:47:23,20.00
22:52:57,19.99
22:58:31,20.00
23:04:05,19.98
23:09:39,19.99
23:15:13,19.96
23:20:47,19.85
23:26:21,19.76
23:31:54,19.73
23:37:28,19.69
23:43:02,19.65
23:48:36,19.63
23:54:09,19.63
23:59:43,19.60