00:03:42,33.60
00:09:16,32.92
00:15:54,32.23
00:21:27,31.65
00:27:01,31.13
00:32:35,30.55
00:38:08,30.18
00:43:43,29.74
00:49:18,29.40
00:54:55,28.99
01:00:28,28.70
01:06:02,31.80
01:11:37,34.31
01:18:32,33.44
01:24:06,32.88
01:29:40,31.94
01:35:14,31.20
01:40:47,30.68
01:46:21,30.43
01:51:55,29.89
01:57:29,29.51
02:03:03,29.18
02:08:37,28.63
02:14:10,28.31
02:21:08,28.07
02:26:42,27.86
02:32:16,27.57
02:37:49,27.36
02:43:23,27.10
02:48:56,26.86
02:54:30,26.48
03:00:03,26.23
03:05:37,25.95
03:11:11,25.68
03:17:55,27.00
03:23:29,33.24
03:29:03,32.39
03:34:37,31.69
03:40:11,31.01
03:45:45,30.48
03:51:19,30.11
03:56:52,29.74
04:02:26,29.29
04:08:00,28.96
04:13:34,28.61
04:20:21,28.36
04:25:54,28.04
04:31:28,29.93
04:37:02,33.14
04:42:35,31.89
04:48:09,31.25
04:53:43,30.56
04:59:16,30.21
05:04:50,29.84
05:10:24,29.49
05:15:58,29.06
05:22:53,28.86
05:28:26,28.56
05:34:00,28.26
05:39:33,28.00
05:45:07,27.71
05:50:41,27.36
05:56:14,29.39
06:01:48,32.99
06:07:22,31.50
06:12:56,30.90
06:18:29,30.27
06:25:26,29.91
06:31:00,29.54
06:36:33,29.14
06:42:07,28.81
06:47:40,28.52
06:53:14,28.40
06:58:48,28.16
07:04:21,27.89
07:09:55,27.70
07:15:29,27.48
07:21:02,30.06
07:26:36,32.20
07:32:10,31.05
07:37:43,32.66
07:43:17,34.13
07:48:51,31.15
07:54:25,28.80
07:59:58,28.99
08:05:33,37.67
08:11:06,33.08
08:16:40,30.13
08:24:32,29.26
08:30:06,28.81
08:35:40,28.50
08:41:13,28.25
08:46:47,28.09
08:52:21,27.86
08:57:54,27.91
09:03:28,35.21
09:09:02,45.95
09:14:36,43.65
09:20:10,43.71
09:27:08,43.95
09:32:44,34.04
09:38:18,31.75
09:43:52,31.69
09:49:26,31.24
09:54:59,30.85
10:00:33,30.52
10:06:07,30.18
10:11:41,29.81
10:17:15,29.45
10:22:49,29.04
10:29:57,30.81
10:35:31,32.56
10:41:05,31.34
10:46:39,30.68
10:52:13,30.32
10:57:47,29.88
11:03:20,29.46
11:08:54,29.11
11:14:28,28.73
11:20:01,28.40
11:25:35,27.98
11:32:20,27.66
11:37:53,28.90
11:43:27,32.60
11:49:01,31.52
11:54:35,30.80
12:00:09,30.27
12:05:43,30.02
12:11:17,31.39
12:16:51,32.17
12:22:25,30.06
12:27:58,29.25
12:34:54,28.85
12:40:28,28.52
12:46:02,28.98
12:51:36,31.80
12:57:10,31.76
13:02:44,29.52
13:08:18,28.39
13:13:52,28.02
13:19:27,27.79
13:25:00,27.54
13:32:10,27.38
13:37:45,30.64
13:43:21,31.31
13:48:54,30.11
13:54:28,29.90
14:00:02,29.73
14:05:36,30.75
14:11:09,29.71
14:16:44,28.63
14:22:18,28.24
14:27:52,28.14
14:34:39,27.95
14:40:13,32.20
14:45:47,42.10
14:51:22,42.05
14:56:57,36.64
15:02:31,33.54
15:08:05,32.14
15:13:49,29.91
15:19:34,27.52
15:25:09,28.16
15:54:14,38.24
16:20:07,39.19
16:27:50,42.67
16:33:24,31.90
16:39:00,30.94
16:44:35,33.33
16:50:09,44.92
16:55:45,46.66
17:03:03,43.92
17:08:38,46.94
17:14:12,33.83
17:19:47,31.89
17:25:21,30.13
17:30:56,35.67
17:36:30,39.38
17:42:04,30.40
17:47:38,29.02
17:53:12,37.44
17:58:47,39.55
18:05:49,34.46
18:11:23,31.02
18:16:57,30.71
18:22:31,30.70
18:28:06,29.71
18:33:40,29.46
18:39:14,29.26
18:44:48,28.99
18:50:21,28.89
18:55:55,29.82
19:01:29,31.54
19:08:11,30.09
19:13:45,30.91
19:19:19,29.44
19:24:53,28.10
19:30:26,27.61
19:36:00,27.29
19:41:34,27.13
19:47:08,30.39
19:52:42,30.07
19:58:15,28.81
20:03:49,28.96
20:10:36,28.91
20:16:10,28.71
20:21:44,28.44
20:27:18,28.27
20:32:52,28.27
20:38:25,28.10
20:43:59,27.88
20:49:33,27.84
20:55:07,27.71
21:00:41,29.32
21:07:50,31.05
21:13:24,29.04
21:18:57,28.94
21:24:31,29.01
21:30:05,28.80
21:35:38,28.63
21:41:13,28.29
21:46:47,28.20
21:52:20,28.25
21:57:55,27.95
22:03:28,27.82
22:10:19,27.76
22:15:53,39.36
22:21:28,38.83
22:27:02,32.71
22:32:36,31.74
22:38:10,28.20
22:43:44,27.84
22:49:17,27.82
22:54:51,27.61
23:00:25,27.36
23:05:59,27.21
23:13:02,26.82
23:18:36,26.86
23:24:10,30.68
23:29:44,29.51
23:35:18,28.69
23:40:51,29.05
23:46:25,28.82
23:51:58,28.56
23:57:33,29.36