00:03:42,21.06 00:09:16,21.02 00:15:54,20.99 00:21:27,20.96 00:27:01,20.89 00:32:35,20.90 00:38:08,20.84 00:43:43,20.76 00:49:18,20.75 00:54:55,20.74 01:00:28,20.66 01:06:02,20.70 01:11:37,20.77 01:18:32,20.59 01:24:06,20.50 01:29:40,20.52 01:35:14,20.54 01:40:47,20.70 01:46:21,20.73 01:51:55,20.59 01:57:29,20.48 02:03:03,20.40 02:08:37,20.45 02:14:10,20.52 02:21:08,20.45 02:26:42,20.48 02:32:16,20.51 02:37:49,20.50 02:43:23,20.45 02:48:56,20.45 02:54:30,20.38 03:00:04,20.31 03:05:37,19.55 03:11:11,19.23 03:17:55,19.52 03:23:29,20.49 03:29:03,20.45 03:34:37,20.39 03:40:11,20.23 03:45:45,20.11 03:51:19,20.18 03:56:52,20.26 04:02:26,20.15 04:08:00,20.26 04:13:34,20.29 04:20:21,20.30 04:25:54,20.38 04:31:28,20.31 04:37:02,20.16 04:42:35,20.15 04:48:09,20.10 04:53:43,20.07 04:59:16,20.26 05:04:50,20.32 05:10:24,20.31 05:15:58,20.24 05:22:53,20.13 05:28:26,20.09 05:34:00,20.18 05:39:33,20.09 05:45:07,20.09 05:50:41,20.16 05:56:14,20.20 06:01:48,20.26 06:07:22,20.26 06:12:56,20.11 06:18:29,19.98 06:25:26,19.94 06:31:00,19.98 06:36:33,20.14 06:42:07,20.31 06:47:40,20.32 06:53:14,20.26 06:58:48,20.14 07:04:21,20.02 07:09:55,20.09 07:15:29,20.09 07:21:02,20.01 07:26:36,20.13 07:32:10,20.18 07:37:43,20.27 07:43:17,20.34 07:48:51,20.24 07:54:25,20.19 07:59:58,20.19 08:05:33,20.18 08:11:06,20.27 08:16:40,20.46 08:24:32,20.54 08:30:06,20.07 08:35:40,19.59 08:41:13,19.60 08:46:47,20.34 08:52:21,20.49 08:57:54,20.43 09:03:28,20.38 09:09:02,20.44 09:14:36,20.54 09:20:10,20.63 09:27:08,20.54 09:32:44,20.50 09:38:18,20.46 09:43:52,20.41 09:49:26,20.43 09:54:59,20.48 10:00:33,20.36 10:06:07,20.35 10:11:41,20.44 10:17:15,20.50 10:22:49,20.51 10:29:57,20.46 10:35:32,20.32 10:41:05,20.29 10:46:39,20.23 10:52:13,20.23 10:57:47,20.32 11:03:20,20.50 11:08:54,20.51 11:14:28,20.50 11:20:01,20.44 11:25:35,20.34 11:32:20,20.27 11:37:53,20.38 11:43:27,20.31 11:49:01,20.26 11:54:35,20.30 12:00:09,20.35 12:05:43,20.46 12:11:17,20.50 12:16:51,20.30 12:22:25,20.26 12:27:58,20.29 12:34:54,20.20 12:40:28,20.21 12:46:02,20.32 12:51:36,20.54 12:57:10,20.61 13:02:44,20.66 13:08:18,20.57 13:13:53,20.51 13:19:27,20.50 13:25:00,20.48 13:32:10,20.30 13:37:45,20.24 13:43:21,20.34 13:48:54,20.49 13:54:28,20.60 14:00:02,20.54 14:05:36,20.39 14:11:09,20.29 14:16:44,20.21 14:22:18,20.34 14:27:52,20.40 14:34:39,20.41 14:40:13,20.25 14:45:47,20.16 14:51:22,20.36 14:56:57,20.48 15:02:31,20.64 15:08:05,20.59 15:13:49,20.52 15:19:34,20.51 15:25:09,20.59 15:54:14,20.68 16:20:07,20.98 16:27:50,21.02 16:33:24,21.40 16:39:00,21.31 16:44:35,21.32 16:50:09,21.48 16:55:45,21.75 17:03:03,21.59 17:08:38,21.69 17:14:12,21.66 17:19:47,21.76 17:25:21,21.80 17:30:56,21.70 17:36:30,21.69 17:42:04,21.69 17:47:38,21.64 17:53:12,21.46 17:58:47,21.29 18:05:49,21.23 18:11:23,21.06 18:16:57,20.91 18:22:31,20.91 18:28:06,20.95 18:33:40,20.93 18:39:14,20.89 18:44:48,20.88 18:50:21,20.94 18:55:55,20.96 19:01:29,20.68 19:08:11,20.13 19:13:45,20.06 19:19:19,20.59 19:24:53,21.13 19:30:26,21.06 19:36:00,21.06 19:41:34,21.09 19:47:08,21.10 19:52:42,21.06 19:58:15,20.98 20:03:49,20.85 20:10:36,20.79 20:16:10,20.79 20:21:44,20.81 20:27:18,20.86 20:32:52,20.94 20:38:25,20.93 20:43:59,20.95 20:49:33,21.00 20:55:07,20.99 21:00:41,21.01 21:07:50,21.01 21:13:24,21.00 21:18:57,21.01 21:24:31,20.90 21:30:05,20.75 21:35:38,20.73 21:41:13,20.74 21:46:47,20.81 21:52:20,20.89 21:57:55,20.84 22:03:28,20.79 22:10:19,20.76 22:15:53,20.68 22:21:28,20.66 22:27:02,20.80 22:32:36,20.91 22:38:10,20.74 22:43:44,20.74 22:49:17,20.76 22:54:51,20.86 23:00:25,20.91 23:05:59,20.88 23:13:02,20.70 23:18:36,20.54 23:24:10,20.46 23:29:44,20.50 23:35:18,20.59 23:40:52,20.69 23:46:25,20.73 23:51:58,20.52 23:57:33,20.43