00:03:42,11.76 00:09:15,11.81 00:15:53,11.79 00:21:27,11.78 00:27:01,11.76 00:32:35,11.74 00:38:08,11.78 00:43:43,11.72 00:49:17,11.72 00:54:54,11.74 01:00:28,11.69 01:06:02,11.74 01:11:37,11.74 01:18:32,11.75 01:24:06,11.76 01:29:40,11.75 01:35:14,11.79 01:40:47,11.74 01:46:21,11.78 01:51:55,11.72 01:57:29,11.70 02:03:03,11.76 02:08:37,11.70 02:14:10,11.79 02:21:08,11.78 02:26:42,11.72 02:32:16,11.78 02:37:49,11.71 02:43:23,11.75 02:48:56,11.72 02:54:30,11.71 03:00:03,11.75 03:05:37,11.70 03:11:11,11.75 03:17:55,11.74 03:23:29,11.76 03:29:03,11.78 03:34:37,11.75 03:40:11,11.80 03:45:45,11.75 03:51:19,11.79 03:56:52,11.79 04:02:26,11.75 04:08:00,11.79 04:13:34,11.75 04:20:21,11.80 04:25:54,11.79 04:31:28,11.79 04:37:01,11.81 04:42:35,11.78 04:48:09,11.84 04:53:43,11.81 04:59:16,11.81 05:04:50,11.80 05:10:24,11.81 05:15:57,11.82 05:22:52,11.80 05:28:26,11.81 05:34:00,11.80 05:39:33,11.78 05:45:07,11.81 05:50:41,11.79 05:56:14,11.81 06:01:48,11.80 06:07:22,11.84 06:12:56,11.84 06:18:29,11.81 06:25:26,11.86 06:31:00,11.81 06:36:33,11.84 06:42:07,11.82 06:47:40,11.82 06:53:14,11.88 06:58:47,11.82 07:04:21,11.86 07:09:55,11.84 07:15:29,11.82 07:21:02,11.88 07:26:36,11.84 07:32:10,11.86 07:37:43,11.81 07:43:17,11.82 07:48:51,11.86 07:54:25,11.81 07:59:58,11.84 08:05:32,11.85 08:11:06,11.82 08:16:40,11.88 08:24:32,11.81 08:30:06,11.88 08:35:40,11.85 08:41:13,11.85 08:46:47,11.85 08:52:21,11.86 08:57:54,11.89 09:03:28,11.88 09:09:01,12.00 09:14:36,12.06 09:20:10,12.00 09:27:08,12.04 09:32:43,12.00 09:38:17,11.99 09:43:51,11.97 09:49:26,11.94 09:54:59,12.00 10:00:33,11.95 10:06:07,11.96 10:11:41,11.95 10:17:15,11.91 10:22:49,11.97 10:29:57,11.90 10:35:31,11.97 10:41:05,11.96 10:46:39,11.96 10:52:13,12.03 10:57:47,11.94 11:03:20,11.99 11:08:54,11.99 11:14:28,11.95 11:20:01,12.00 11:25:35,11.96 11:32:20,11.99 11:37:53,11.96 11:43:27,11.97 11:49:01,12.04 11:54:35,12.00 12:00:09,12.04 12:05:43,11.97 12:11:17,11.90 12:16:51,11.96 12:22:25,11.94 12:27:58,11.99 12:34:54,12.00 12:40:28,11.99 12:46:02,11.97 12:51:36,11.91 12:57:10,11.97 13:02:44,11.94 13:08:18,11.99 13:13:52,11.97 13:19:27,12.00 13:25:00,12.06 13:32:08,12.00 13:37:44,12.06 13:43:20,12.06 13:48:54,12.10 13:54:28,12.13 14:00:02,12.07 14:05:36,12.14 14:11:09,12.13 14:16:43,12.15 14:22:18,12.10 14:27:52,12.10 14:34:39,12.10 14:40:13,12.09 14:45:47,12.14 14:51:22,12.24 14:56:56,12.25 15:02:31,12.26 15:08:05,12.26 15:13:49,12.31 15:19:34,12.26 15:25:09,12.26 15:54:14,12.54 16:20:06,12.93 16:27:50,12.85 16:33:24,12.70 16:38:59,12.66 16:44:34,12.64 16:50:09,12.72 16:55:44,12.69 17:03:03,12.71 17:08:38,12.63 17:14:11,12.61 17:19:46,12.51 17:25:20,12.49 17:30:55,12.50 17:36:29,12.57 17:42:04,12.51 17:47:38,12.49 17:53:12,12.56 17:58:47,12.60 18:05:49,12.56 18:11:23,12.47 18:16:57,12.51 18:22:31,12.46 18:28:06,12.51 18:33:39,12.45 18:39:14,12.46 18:44:48,12.46 18:50:21,12.43 18:55:55,12.50 19:01:28,12.50 19:08:11,12.55 19:13:45,12.50 19:19:19,12.50 19:24:53,12.51 19:30:26,12.50 19:36:00,12.51 19:41:34,12.47 19:47:08,12.51 19:52:42,12.47 19:58:15,12.50 20:03:49,12.46 20:10:36,12.49 20:16:10,12.46 20:21:44,12.45 20:27:18,12.47 20:32:52,12.43 20:38:25,12.44 20:43:59,12.43 20:49:33,12.43 20:55:07,12.40 21:00:40,12.45 21:07:50,12.44 21:13:24,12.46 21:18:57,12.44 21:24:31,12.44 21:30:05,12.43 21:35:38,12.43 21:41:13,12.43 21:46:47,12.43 21:52:20,12.39 21:57:54,12.43 22:03:28,12.39 22:10:19,12.39 22:15:53,12.44 22:21:27,12.54 22:27:01,12.50 22:32:36,12.49 22:38:09,12.44 22:43:43,12.45 22:49:17,12.41 22:54:51,12.46 23:00:25,12.44 23:05:59,12.44 23:13:02,12.43 23:18:36,12.50 23:24:10,12.55 23:29:44,12.51 23:35:18,12.56 23:40:51,12.56 23:46:25,12.56 23:51:58,12.51 23:57:32,12.55