00:03:42,19.69
00:09:15,19.65
00:15:53,19.63
00:21:27,19.63
00:27:01,19.59
00:32:35,19.56
00:38:08,19.56
00:43:43,19.51
00:49:18,19.50
00:54:55,19.44
01:00:28,19.43
01:06:02,19.43
01:11:37,19.39
01:18:32,19.39
01:24:06,19.38
01:29:40,19.38
01:35:14,19.34
01:40:47,19.32
01:46:21,19.31
01:51:55,19.30
01:57:29,19.27
02:03:03,19.26
02:08:37,19.25
02:14:10,19.24
02:21:08,19.24
02:26:42,19.20
02:32:16,19.20
02:37:49,19.19
02:43:23,19.18
02:48:56,19.13
02:54:30,19.13
03:00:03,19.13
03:05:37,19.15
03:11:11,19.19
03:17:55,19.16
03:23:29,19.13
03:29:03,19.13
03:34:37,19.10
03:40:11,19.10
03:45:45,19.06
03:51:19,19.05
03:56:52,19.06
04:02:26,19.06
04:08:00,19.02
04:13:34,19.00
04:20:21,19.02
04:25:54,19.01
04:31:28,19.01
04:37:02,18.99
04:42:35,18.99
04:48:09,18.98
04:53:43,18.99
04:59:16,18.95
05:04:50,18.94
05:10:24,18.93
05:15:58,18.94
05:22:53,18.91
05:28:26,18.90
05:34:00,18.89
05:39:33,18.88
05:45:07,18.90
05:50:41,18.88
05:56:14,18.88
06:01:48,18.88
06:07:22,18.88
06:12:56,18.88
06:18:29,18.88
06:25:26,18.88
06:31:00,18.88
06:36:33,18.88
06:42:07,18.88
06:47:40,18.88
06:53:14,18.86
06:58:47,18.88
07:04:21,18.86
07:09:55,18.86
07:15:29,18.86
07:21:02,18.88
07:26:36,18.88
07:32:10,18.88
07:37:43,18.88
07:43:17,18.88
07:48:51,18.86
07:54:25,18.88
07:59:58,18.88
08:05:33,18.85
08:11:06,18.88
08:16:40,18.88
08:24:32,18.89
08:30:06,18.88
08:35:40,18.88
08:41:13,18.86
08:46:47,18.90
08:52:21,18.89
08:57:54,18.89
09:03:28,18.89
09:09:02,18.89
09:14:36,18.93
09:20:10,18.98
09:27:08,19.01
09:32:44,18.98
09:38:18,18.98
09:43:52,18.98
09:49:26,18.95
09:54:59,19.00
10:00:33,19.00
10:06:07,18.96
10:11:41,18.94
10:17:15,18.98
10:22:49,18.98
10:29:57,19.00
10:35:31,18.99
10:41:05,18.94
10:46:39,18.95
10:52:13,18.94
10:57:47,18.94
11:03:20,18.95
11:08:54,18.95
11:14:28,19.00
11:20:01,18.96
11:25:35,18.94
11:32:20,18.93
11:37:53,18.94
11:43:27,18.93
11:49:01,18.94
11:54:35,18.94
12:00:09,18.95
12:05:43,18.96
12:11:17,18.98
12:16:51,18.96
12:22:25,18.94
12:27:58,18.98
12:34:54,18.94
12:40:28,18.96
12:46:02,18.95
12:51:36,18.98
12:57:10,19.01
13:02:44,19.05
13:08:18,19.04
13:13:52,19.01
13:19:27,19.00
13:25:00,19.00
13:32:10,18.99
13:37:45,18.98
13:43:21,18.99
13:48:54,19.00
13:54:28,19.00
14:00:02,19.04
14:05:36,19.01
14:11:09,18.99
14:16:44,18.94
14:22:18,18.96
14:27:52,18.96
14:34:39,18.95
14:40:13,18.94
14:45:47,18.90
14:51:22,18.91
14:56:56,18.91
15:02:31,18.98
15:08:05,19.01
15:13:49,19.00
15:19:34,18.99
15:25:09,18.98
15:54:14,19.10
16:20:06,19.18
16:27:50,19.26
16:33:24,19.36
16:39:00,19.43
16:44:34,19.49
16:50:09,19.52
16:55:44,19.63
17:03:03,19.66
17:08:38,19.68
17:14:12,19.69
17:19:46,19.71
17:25:21,19.75
17:30:55,19.74
17:36:30,19.75
17:42:04,19.75
17:47:38,19.75
17:53:12,19.73
17:58:47,19.66
18:05:49,19.63
18:11:23,19.59
18:16:57,19.54
18:22:31,19.50
18:28:06,19.50
18:33:40,19.49
18:39:14,19.46
18:44:48,19.44
18:50:21,19.38
18:55:55,19.38
19:01:29,19.32
19:08:11,19.20
19:13:45,19.07
19:19:19,19.07
19:24:53,19.30
19:30:26,19.31
19:36:00,19.31
19:41:34,19.32
19:47:08,19.32
19:52:42,19.31
19:58:15,19.31
20:03:49,19.26
20:10:36,19.25
20:16:10,19.25
20:21:44,19.24
20:27:18,19.23
20:32:52,19.25
20:38:25,19.25
20:43:59,19.25
20:49:33,19.25
20:55:07,19.25
21:00:40,19.25
21:07:50,19.25
21:13:24,19.25
21:18:57,19.25
21:24:31,19.20
21:30:05,19.19
21:35:38,19.15
21:41:13,19.10
21:46:47,19.13
21:52:20,19.13
21:57:54,19.15
22:03:28,19.13
22:10:19,19.10
22:15:53,19.06
22:21:27,19.04
22:27:02,19.10
22:32:36,19.09
22:38:10,19.04
22:43:44,19.02
22:49:17,19.02
22:54:51,19.02
23:00:25,19.06
23:05:59,19.07
23:13:02,19.01
23:18:36,18.98
23:24:10,18.94
23:29:44,18.94
23:35:18,18.94
23:40:51,18.94
23:46:25,18.94
23:51:58,18.94
23:57:32,18.89