00:01:40,27.27
00:07:13,27.18
00:12:47,26.99
00:18:21,26.95
00:23:54,26.85
00:29:28,26.63
00:35:02,26.32
00:42:08,28.88
00:47:42,29.86
00:53:15,28.57
00:58:49,28.61
01:04:23,28.34
01:09:57,27.96
01:15:31,27.71
01:21:05,27.46
01:26:38,27.32
01:32:12,27.27
01:37:46,27.09
01:45:06,27.01
01:50:39,26.91
01:56:13,26.71
02:01:47,26.38
02:07:21,26.02
02:12:55,25.95
02:18:28,29.98
02:24:02,29.52
02:29:35,28.36
02:35:09,28.49
02:40:43,28.26
02:47:56,27.88
02:53:29,27.57
02:59:03,27.41
03:04:37,27.26
03:10:11,27.25
03:15:45,27.07
03:21:19,26.96
03:26:53,26.86
03:32:26,26.66
03:38:00,26.35
03:43:34,25.98
03:50:40,25.64
03:56:14,26.32
04:01:48,31.02
04:07:22,28.93
04:12:56,28.49
04:18:30,28.51
04:24:04,28.13
04:29:37,27.84
04:35:11,27.59
04:40:44,27.39
04:48:03,27.35
04:53:38,28.25
04:59:11,31.77
05:04:45,32.69
05:10:18,33.02
05:15:53,32.71
05:21:26,28.84
05:27:00,27.27
05:32:33,27.04
05:38:07,26.90
05:43:40,26.85
05:50:32,43.16
05:56:06,44.54
06:01:40,33.19
06:07:14,29.49
06:12:48,29.13
06:18:21,29.06
06:23:55,28.93
06:29:28,28.73
06:35:03,28.46
06:40:38,28.32
06:46:11,28.07
06:53:25,27.64
06:58:59,27.41
07:04:33,27.55
07:10:07,30.74
07:15:41,31.99
07:21:15,31.11
07:26:49,32.11
07:32:22,47.88
07:37:56,41.58
07:43:30,30.30
07:49:04,30.84
07:56:07,29.69
08:01:40,29.23
08:07:15,28.91
08:12:49,36.36
08:18:23,47.08
08:23:57,47.89
08:29:31,44.30
08:35:05,37.40
08:40:39,24.11
08:46:13,19.56
08:53:21,42.36
08:58:55,46.71
09:04:29,47.00
09:10:03,39.13
09:15:37,28.95
09:21:11,26.66
09:26:44,27.73
09:32:18,27.95
09:37:52,24.15
09:43:26,21.29
09:49:00,26.49
09:56:01,25.55
10:01:35,22.09
10:07:09,19.52
10:12:43,25.49
10:18:17,28.84
10:23:50,27.84
10:29:24,26.48
10:34:58,25.27
10:40:32,24.41
10:46:05,23.48
10:51:39,22.71
10:58:42,22.01
11:04:16,21.39
11:09:50,20.80
11:15:24,20.23
11:20:58,19.77
11:26:33,20.10
11:32:11,28.27
11:37:51,30.00
11:43:27,29.18
11:49:01,32.01
11:54:35,40.02
12:01:29,30.69
12:07:05,29.11
12:12:41,27.82
12:18:16,26.80
12:23:50,25.90
12:29:24,25.10
12:34:58,24.59
12:40:32,23.79
12:46:06,26.38
12:51:40,30.66
12:57:14,29.19
13:04:08,28.39
13:09:42,27.73
13:15:16,29.88
13:20:50,30.21
13:26:24,28.99
13:31:57,28.27
13:37:31,27.44
13:43:05,26.66
13:48:38,26.01
13:54:12,25.41
14:00:52,24.90
14:06:26,24.40
14:11:59,23.77
14:17:33,23.19
14:23:07,22.77
14:28:40,22.40
14:34:14,21.85
14:39:49,29.50
14:45:23,42.13
14:50:57,35.19
14:56:31,43.44
15:03:28,33.15
15:09:02,30.86
15:14:36,30.04
15:20:09,29.29
15:25:43,28.71
15:31:17,30.44
15:36:51,32.54
15:42:25,36.04
15:47:58,34.96
15:53:32,38.67
15:59:07,43.77
16:06:04,41.76
16:11:44,32.45
16:17:20,30.59
16:22:54,31.49
16:28:28,28.43
16:34:04,27.20
16:39:37,26.19
16:45:11,25.05
16:50:46,24.99
16:56:19,31.73
17:01:53,34.19
17:09:07,33.77
17:14:41,34.83
17:20:15,34.21
17:25:50,33.24
17:31:23,31.93
17:36:57,31.14
17:42:31,33.13
17:48:05,31.91
17:53:38,31.30
17:59:12,33.95
18:06:14,34.11
18:11:49,33.41
18:17:23,32.73
18:22:57,33.80
18:28:31,36.76
18:34:04,34.08
18:39:38,33.17
18:45:12,32.36
18:50:46,31.65
18:56:20,31.00
19:01:54,30.68
19:08:35,33.11
19:14:10,40.05
19:19:44,37.33
19:25:17,32.80
19:30:51,32.25
19:36:25,40.65
19:41:59,44.19
19:47:33,41.76
19:53:07,32.79
19:58:41,31.04
20:04:15,30.38
20:11:21,29.63
20:16:54,29.21
20:22:28,32.54
20:28:03,33.85
20:33:37,33.16
20:39:11,32.55
20:44:45,31.89
20:50:19,31.11
20:55:53,30.63
21:01:27,30.20
21:07:01,29.71
21:14:20,29.25
21:19:53,28.73
21:25:27,33.45
21:31:01,41.61
21:36:35,35.09
21:42:09,33.75
21:47:42,31.77
21:53:16,30.98
21:58:50,30.24
22:04:24,28.64
22:09:58,27.69
22:16:50,41.27
22:22:24,37.71
22:27:58,31.75
22:33:31,30.15
22:39:05,29.73
22:44:39,27.43
22:50:13,25.48
22:55:46,24.63
23:01:20,23.98
23:06:54,23.45
23:13:39,25.45
23:19:12,33.96
23:24:46,34.04
23:30:19,36.58
23:35:53,40.74
23:41:27,36.66
23:47:01,33.46
23:52:35,32.08
23:58:08,34.52