00:01:40,18.73
00:07:13,18.69
00:12:47,18.69
00:18:21,18.69
00:23:54,18.69
00:29:28,18.69
00:35:02,18.69
00:42:08,18.65
00:47:41,18.64
00:53:15,18.65
00:58:49,18.66
01:04:23,18.65
01:09:57,18.61
01:15:31,18.57
01:21:05,18.51
01:26:38,18.56
01:32:12,18.57
01:37:46,18.63
01:45:06,18.61
01:50:39,18.56
01:56:13,18.54
02:01:47,18.50
02:07:21,18.50
02:12:54,18.50
02:18:28,18.50
02:24:02,18.49
02:29:35,18.48
02:35:09,18.45
02:40:43,18.48
02:47:56,18.49
02:53:29,18.50
02:59:03,18.50
03:04:37,18.44
03:10:11,18.44
03:15:45,18.41
03:21:19,18.44
03:26:53,18.46
03:32:26,18.50
03:38:00,18.45
03:43:34,18.41
03:50:40,18.34
03:56:14,18.32
04:01:48,18.32
04:07:22,18.45
04:12:56,18.46
04:18:30,18.43
04:24:04,18.41
04:29:37,18.39
04:35:11,18.38
04:40:44,18.40
04:48:03,18.41
04:53:37,18.41
04:59:11,18.39
05:04:45,18.41
05:10:18,18.44
05:15:52,18.50
05:21:26,18.52
05:27:00,18.50
05:32:33,18.49
05:38:07,18.44
05:43:40,18.43
05:50:32,18.49
05:56:06,18.51
06:01:40,18.51
06:07:14,18.48
06:12:48,18.46
06:18:21,18.44
06:23:55,18.44
06:29:28,18.45
06:35:03,18.45
06:40:38,18.51
06:46:11,18.50
06:53:25,18.44
06:58:59,18.44
07:04:33,18.41
07:10:07,18.41
07:15:41,18.45
07:21:15,18.45
07:26:49,18.44
07:32:22,18.44
07:37:56,18.44
07:43:30,18.44
07:49:04,18.50
07:56:07,18.50
08:01:40,18.50
08:07:15,18.49
08:12:49,18.46
08:18:23,18.54
08:23:57,18.48
08:29:31,18.38
08:35:05,18.31
08:40:39,18.40
08:46:13,18.45
08:53:21,18.50
08:58:55,18.51
09:04:29,18.56
09:10:03,18.56
09:15:37,18.59
09:21:11,18.68
09:26:44,18.65
09:32:18,18.63
09:37:52,18.63
09:43:26,18.64
09:49:00,18.59
09:56:01,18.57
10:01:35,18.56
10:07:09,18.56
10:12:43,18.61
10:18:17,18.60
10:23:50,18.52
10:29:24,18.49
10:34:58,18.44
10:40:32,18.48
10:46:05,18.55
10:51:39,18.56
10:58:42,18.52
11:04:16,18.50
11:09:50,18.50
11:15:24,18.50
11:20:58,18.52
11:26:32,18.59
11:32:11,18.61
11:37:51,18.61
11:43:27,18.60
11:49:01,18.59
11:54:35,18.56
12:01:29,18.57
12:07:05,18.60
12:12:40,18.57
12:18:16,18.55
12:23:50,18.56
12:29:24,18.56
12:34:58,18.59
12:40:32,18.64
12:46:06,18.60
12:51:40,18.60
12:57:14,18.60
13:04:08,18.61
13:09:42,18.64
13:15:16,18.69
13:20:50,18.69
13:26:23,18.69
13:31:57,18.69
13:37:31,18.70
13:43:05,18.66
13:48:38,18.56
13:54:12,18.55
14:00:52,18.69
14:06:26,18.69
14:11:59,18.69
14:17:33,18.69
14:23:06,18.69
14:28:40,18.69
14:34:14,18.69
14:39:49,18.69
14:45:23,18.69
14:50:57,18.69
14:56:31,18.69
15:03:28,18.69
15:09:02,18.69
15:14:36,18.69
15:20:09,18.75
15:25:43,18.74
15:31:17,18.75
15:36:51,18.79
15:42:25,18.81
15:47:58,18.82
15:53:32,18.84
15:59:06,18.81
16:06:03,18.82
16:11:39,18.85
16:17:19,18.91
16:22:53,19.07
16:28:28,19.16
16:34:03,19.21
16:39:37,19.25
16:45:11,19.29
16:50:46,19.31
16:56:19,19.32
17:01:53,19.34
17:09:07,19.31
17:14:41,19.31
17:20:15,19.31
17:25:50,19.35
17:31:23,19.38
17:36:57,19.40
17:42:31,19.44
17:48:05,19.44
17:53:38,19.49
17:59:12,19.50
18:06:14,19.50
18:11:49,19.51
18:17:23,19.56
18:22:57,19.56
18:28:31,19.61
18:34:04,19.68
18:39:38,19.73
18:45:12,19.81
18:50:46,19.88
18:56:20,19.90
19:01:54,19.94
19:08:35,19.94
19:14:09,19.96
19:19:43,20.00
19:25:17,20.00
19:30:51,20.05
19:36:25,20.06
19:41:59,20.09
19:47:33,20.06
19:53:07,20.00
19:58:41,20.00
20:04:15,19.95
20:11:21,19.94
20:16:54,19.94
20:22:28,19.91
20:28:03,19.89
20:33:37,19.88
20:39:11,19.88
20:44:45,19.88
20:50:19,19.85
20:55:53,19.81
21:01:27,19.81
21:07:01,19.81
21:14:20,19.79
21:19:53,19.76
21:25:27,19.75
21:31:01,19.75
21:36:35,19.75
21:42:09,19.74
21:47:42,19.65
21:53:16,19.63
21:58:50,19.66
22:04:24,19.73
22:09:58,19.74
22:16:50,19.74
22:22:24,19.75
22:27:58,19.75
22:33:31,19.75
22:39:05,19.76
22:44:39,19.81
22:50:13,19.81
22:55:46,19.81
23:01:20,19.81
23:06:53,19.81
23:13:39,19.81
23:19:12,19.81
23:24:46,19.81
23:30:19,19.81
23:35:53,19.79
23:41:27,19.81
23:47:01,19.70
23:52:35,19.69
23:58:08,19.69