00:03:58,26.71
00:10:57,26.29
00:16:31,25.94
00:22:05,26.11
00:27:39,30.38
00:33:12,44.19
00:38:46,35.27
00:44:20,32.90
00:49:55,31.74
00:55:29,29.36
01:01:03,27.00
01:08:14,25.93
01:13:48,25.38
01:19:22,28.18
01:24:56,30.32
01:30:30,30.40
01:36:04,32.20
01:41:38,29.01
01:47:12,27.59
01:52:45,27.13
01:58:19,26.93
02:03:53,27.91
02:10:39,31.00
02:16:14,28.85
02:21:48,28.81
02:27:21,28.61
02:32:55,28.23
02:38:29,27.94
02:44:03,27.68
02:49:36,27.45
02:55:10,27.34
03:00:44,27.24
03:06:18,27.11
03:13:24,27.02
03:18:58,26.84
03:24:32,26.54
03:30:06,26.14
03:35:39,25.86
03:41:13,26.19
03:46:47,30.84
03:52:21,29.20
03:57:55,28.82
04:03:29,28.77
04:09:04,28.38
04:16:01,28.06
04:21:35,27.77
04:27:09,27.45
04:32:42,27.29
04:38:17,27.27
04:43:51,27.14
04:49:25,27.19
04:54:59,30.18
05:00:33,32.21
05:06:07,29.98
05:13:02,27.63
05:18:36,27.20
05:24:09,27.00
05:29:44,26.88
05:35:17,26.71
05:40:53,26.40
05:46:28,26.01
05:52:09,27.57
05:57:43,41.85
06:03:17,32.74
06:08:51,29.49
06:16:12,27.41
06:21:46,27.00
06:27:20,28.80
06:32:55,31.48
06:38:29,28.81
06:44:02,28.50
06:49:36,28.10
06:55:10,27.80
07:00:43,27.51
07:06:17,27.91
07:11:51,27.40
07:18:50,26.96
07:24:24,27.15
07:29:58,39.38
07:35:32,41.45
07:41:06,38.70
07:46:40,41.96
07:52:13,30.75
07:57:47,31.26
08:03:21,29.46
08:08:55,28.75
08:14:29,28.35
08:21:28,28.21
08:27:03,28.01
08:32:37,27.75
08:38:10,27.52
08:43:44,27.27
08:49:18,27.15
08:54:52,27.04
09:00:26,26.86
09:06:00,26.77
09:11:33,26.44
09:17:07,26.04
09:23:53,25.81
09:29:27,25.48
09:35:01,25.70
09:40:36,30.23
09:46:09,29.10
09:51:43,28.76
09:57:17,28.64
10:02:51,28.26
10:08:24,28.00
10:13:59,27.65
10:20:46,27.44
10:26:21,27.27
10:31:55,27.20
10:37:28,27.04
10:43:02,26.93
10:48:36,26.86
10:54:09,26.57
10:59:43,26.21
11:05:17,25.84
11:10:51,25.59
11:16:24,28.69
11:23:10,30.73
11:28:44,28.82
11:34:18,28.44
11:39:52,27.99
11:45:26,27.60
11:51:00,27.38
11:56:33,27.25
12:02:07,27.20
12:07:41,26.99
12:13:15,26.98
12:18:49,26.85
12:26:08,26.63
12:31:41,26.26
12:37:15,26.20
12:42:49,30.20
12:48:23,29.34
12:53:56,28.54
12:59:30,28.56
13:05:04,28.27
13:10:38,27.88
13:16:12,27.54
13:21:46,27.38
13:28:41,27.21
13:34:14,27.09
13:39:49,27.00
13:45:22,26.90
13:50:57,26.76
13:56:31,26.61
14:02:05,30.05
14:07:39,29.73
14:13:12,28.66
14:18:46,28.59
14:25:54,28.34
14:31:34,27.98
14:37:09,27.60
14:42:43,27.39
14:48:16,27.23
14:53:49,27.21
14:59:23,27.01
15:04:57,26.90
15:10:31,26.79
15:16:05,35.23
15:21:39,44.40
15:28:43,42.56
15:34:18,33.36
15:39:51,30.35
15:45:25,27.91
15:50:59,27.24
15:56:33,27.18
16:02:07,27.06
16:07:40,26.86
16:13:14,26.84
16:18:48,27.69
16:24:22,39.04
16:31:30,40.50
16:37:04,34.20
16:42:38,39.92
16:48:11,41.55
16:53:45,29.31
16:59:19,27.25
17:04:53,29.45
17:10:27,30.51
17:16:01,28.82
17:21:35,28.82
17:27:08,28.40
17:34:01,27.99
17:39:34,27.74
17:45:08,27.54
17:50:42,30.01
17:56:16,46.58
18:01:50,39.71
18:07:24,32.74
18:12:58,31.91
18:18:32,28.61
18:24:05,27.81
18:31:13,27.63
18:36:47,27.31
18:42:21,27.38
18:47:55,30.02
18:53:29,31.77
18:59:03,39.73
19:04:37,35.50
19:10:11,28.85
19:15:45,28.50
19:21:19,28.35
19:26:53,27.90
19:33:50,27.65
19:39:23,27.51
19:44:57,27.31
19:50:31,27.23
19:56:04,27.14
20:01:38,27.00
20:07:12,26.91
20:12:45,26.77
20:18:19,26.50
20:23:53,26.14
20:29:27,25.79
20:36:53,25.34
20:42:27,26.05
20:48:01,31.00
20:53:35,31.10
20:59:08,31.89
21:04:42,30.64
21:10:16,28.27
21:15:50,30.82
21:21:23,29.16
21:26:57,31.71
21:32:31,37.59
21:39:34,33.51
21:45:07,38.83
21:50:41,41.83
21:56:15,30.90
22:01:50,31.82
22:07:23,29.18
22:12:57,27.57
22:18:31,27.18
22:24:04,27.09
22:29:38,26.98
22:35:11,26.88
22:42:15,26.75
22:47:49,26.52
22:53:23,26.18
22:58:56,26.04
23:04:31,29.02
23:10:04,29.90
23:15:38,29.75
23:21:12,44.04
23:26:46,40.00
23:32:19,31.15
23:39:25,28.70
23:44:59,29.07
23:50:33,27.99
23:56:06,27.45