00:03:58,20.39
00:10:57,20.07
00:16:31,20.01
00:22:05,19.95
00:27:39,19.99
00:33:12,19.98
00:38:46,19.31
00:44:20,19.00
00:49:55,19.84
00:55:29,20.06
01:01:03,19.96
01:08:14,20.02
01:13:48,19.96
01:19:22,19.71
01:24:56,19.43
01:30:30,19.06
01:36:04,19.48
01:41:38,19.99
01:47:12,19.74
01:52:45,19.79
01:58:19,19.91
02:03:53,20.10
02:10:39,20.09
02:16:14,19.38
02:21:48,18.69
02:27:21,19.46
02:32:55,20.02
02:38:29,19.93
02:44:03,19.91
02:49:36,19.85
02:55:10,19.74
03:00:44,19.63
03:06:18,18.91
03:13:24,19.16
03:18:58,20.00
03:24:32,20.01
03:30:06,19.75
03:35:40,19.56
03:41:13,19.50
03:46:47,19.49
03:52:21,19.30
03:57:55,18.90
04:03:29,19.46
04:09:04,20.05
04:16:01,19.76
04:21:35,19.56
04:27:09,19.66
04:32:42,19.95
04:38:17,19.89
04:43:51,19.29
04:49:25,19.10
04:54:59,19.74
05:00:33,19.70
05:06:07,19.56
05:13:02,19.80
05:18:36,19.82
05:24:09,19.77
05:29:44,19.54
05:35:17,18.86
05:40:53,19.25
05:46:28,19.81
05:52:09,19.84
05:57:43,19.75
06:03:17,19.76
06:08:51,19.79
06:16:12,19.73
06:21:46,18.95
06:27:20,18.80
06:32:55,19.77
06:38:29,19.99
06:44:02,19.85
06:49:36,19.81
06:55:10,19.68
07:00:43,19.75
07:06:17,19.41
07:11:51,18.88
07:18:50,19.20
07:24:24,20.00
07:29:58,19.75
07:35:32,19.63
07:41:06,19.59
07:46:40,19.63
07:52:13,19.57
07:57:47,19.20
08:03:21,18.89
08:08:55,19.57
08:14:29,19.77
08:21:28,19.50
08:27:03,19.59
08:32:37,19.81
08:38:10,19.81
08:43:44,19.68
08:49:18,18.81
08:54:52,18.76
09:00:26,19.64
09:06:00,19.79
09:11:33,19.71
09:17:07,19.75
09:23:53,19.63
09:29:27,19.48
09:35:01,19.10
09:40:36,18.52
09:46:09,19.20
09:51:43,20.00
09:57:17,19.84
10:02:51,19.56
10:08:24,19.50
10:13:59,19.60
10:20:46,19.61
10:26:21,19.09
10:31:55,19.02
10:37:28,19.85
10:43:02,19.95
10:48:36,19.65
10:54:09,19.75
10:59:43,19.74
11:05:17,19.74
11:10:51,19.36
11:16:24,18.71
11:23:10,19.16
11:28:44,19.86
11:34:18,19.73
11:39:52,19.73
11:45:26,19.80
11:51:00,19.76
11:56:33,19.57
12:02:07,18.99
12:07:41,18.95
12:13:15,19.79
12:18:49,19.70
12:26:08,19.44
12:31:41,19.48
12:37:15,19.57
12:42:49,19.56
12:48:23,19.43
12:53:56,18.80
12:59:30,19.24
13:05:04,19.71
13:10:38,19.64
13:16:12,19.61
13:21:46,19.68
13:28:41,19.69
13:34:15,19.51
13:39:49,18.77
13:45:22,18.75
13:50:57,19.69
13:56:31,19.80
14:02:05,19.68
14:07:39,19.84
14:13:12,19.76
14:18:46,19.51
14:25:54,19.24
14:31:34,18.85
14:37:09,19.76
14:42:43,20.01
14:48:16,19.64
14:53:49,19.57
14:59:23,19.61
15:04:57,19.66
15:10:31,19.55
15:16:05,18.95
15:21:39,19.39
15:28:43,19.69
15:34:18,19.50
15:39:51,19.59
15:45:25,19.81
15:50:59,19.96
15:56:33,19.82
16:02:07,19.16
16:07:40,19.26
16:13:14,19.82
16:18:48,19.75
16:24:22,19.86
16:31:30,19.81
16:37:04,19.86
16:42:38,19.68
16:48:11,19.24
16:53:45,19.20
16:59:19,19.96
17:04:53,20.10
17:10:27,20.01
17:16:01,19.98
17:21:35,19.94
17:27:08,19.96
17:34:01,19.86
17:39:34,19.49
17:45:08,19.99
17:50:42,20.00
17:56:16,19.86
18:01:50,20.11
18:07:24,20.27
18:12:58,20.24
18:18:32,20.02
18:24:05,19.46
18:31:13,19.76
18:36:47,20.07
18:42:21,19.98
18:47:55,20.20
18:53:29,20.34
18:59:03,20.20
19:04:37,20.05
19:10:11,19.54
19:15:45,19.65
19:21:19,20.38
19:26:53,20.32
19:33:50,20.35
19:39:23,20.25
19:44:57,20.29
19:50:31,20.32
19:56:04,19.93
20:01:38,19.77
20:07:12,20.59
20:12:45,20.44
20:18:19,20.25
20:23:53,20.31
20:29:27,20.55
20:36:53,20.48
20:42:27,20.43
20:48:01,20.19
20:53:35,20.26
20:59:08,20.19
21:04:42,20.19
21:10:16,20.32
21:15:50,20.34
21:21:23,20.40
21:26:57,20.41
21:32:31,20.50
21:39:34,20.52
21:45:07,20.44
21:50:41,20.35
21:56:15,20.26
22:01:50,20.21
22:07:23,20.31
22:12:57,20.29
22:18:31,20.52
22:24:04,20.50
22:29:38,20.50
22:35:11,20.40
22:42:15,20.36
22:47:49,20.40
22:53:23,20.46
22:58:56,20.56
23:04:31,20.55
23:10:04,20.50
23:15:38,20.43
23:21:12,20.39
23:26:46,20.35
23:32:19,20.27
23:39:25,20.35
23:44:59,20.36
23:50:33,20.31
23:56:06,20.23