00:03:58,9.65
00:10:57,9.64
00:16:31,9.59
00:22:05,9.56
00:27:39,9.56
00:33:12,9.56
00:38:46,9.63
00:44:20,9.63
00:49:55,9.63
00:55:29,9.59
01:01:03,9.56
01:08:14,9.51
01:13:48,9.49
01:19:22,9.45
01:24:56,9.44
01:30:30,9.44
01:36:04,9.44
01:41:38,9.44
01:47:12,9.40
01:52:45,9.38
01:58:19,9.38
02:03:53,9.38
02:10:39,9.38
02:16:14,9.35
02:21:48,9.36
02:27:21,9.34
02:32:55,9.31
02:38:29,9.34
02:44:03,9.31
02:49:36,9.31
02:55:10,9.30
03:00:44,9.29
03:06:18,9.26
03:13:24,9.26
03:18:58,9.25
03:24:32,9.25
03:30:06,9.19
03:35:39,9.19
03:41:13,9.19
03:46:47,9.19
03:52:21,9.19
03:57:55,9.19
04:03:29,9.22
04:09:04,9.20
04:16:01,9.21
04:21:35,9.19
04:27:09,9.19
04:32:42,9.19
04:38:17,9.16
04:43:51,9.18
04:49:25,9.13
04:54:59,9.13
05:00:33,9.13
05:06:07,9.13
05:13:02,9.13
05:18:36,9.11
05:24:09,9.13
05:29:43,9.13
05:35:17,9.13
05:40:53,9.13
05:46:28,9.13
05:52:09,9.13
05:57:43,9.15
06:03:17,9.19
06:08:51,9.19
06:16:12,9.20
06:21:46,9.19
06:27:20,9.19
06:32:55,9.20
06:38:29,9.20
06:44:02,9.19
06:49:36,9.20
06:55:10,9.19
07:00:43,9.19
07:06:17,9.19
07:11:51,9.19
07:18:50,9.14
07:24:24,9.13
07:29:58,9.14
07:35:32,9.19
07:41:06,9.26
07:46:40,9.30
07:52:13,9.31
07:57:47,9.31
08:03:21,9.25
08:08:55,9.25
08:14:29,9.25
08:21:28,9.25
08:27:03,9.20
08:32:37,9.19
08:38:10,9.19
08:43:44,9.19
08:49:18,9.19
08:54:52,9.15
09:00:26,9.13
09:06:00,9.13
09:11:33,9.10
09:17:07,9.13
09:23:53,9.09
09:29:27,9.06
09:35:01,9.06
09:40:36,9.06
09:46:09,9.06
09:51:43,9.06
09:57:17,9.07
10:02:51,9.09
10:08:24,9.07
10:13:59,9.11
10:20:46,9.11
10:26:21,9.10
10:31:55,9.07
10:37:28,9.06
10:43:02,9.06
10:48:36,9.06
10:54:09,9.06
10:59:43,9.01
11:05:17,9.03
11:10:51,9.00
11:16:24,9.00
11:23:10,9.04
11:28:44,9.06
11:34:18,9.06
11:39:52,9.06
11:45:26,9.06
11:51:00,9.06
11:56:33,9.06
12:02:07,9.06
12:07:41,9.06
12:13:15,9.06
12:18:49,9.06
12:26:08,9.06
12:31:41,9.06
12:37:15,9.05
12:42:49,9.06
12:48:23,9.06
12:53:56,9.06
12:59:30,9.11
13:05:04,9.13
13:10:38,9.13
13:16:12,9.13
13:21:46,9.06
13:28:41,9.10
13:34:14,9.06
13:39:49,9.09
13:45:22,9.06
13:50:56,9.07
13:56:31,9.07
14:02:05,9.06
14:07:39,9.09
14:13:12,9.13
14:18:46,9.13
14:25:54,9.13
14:31:33,9.13
14:37:09,9.13
14:42:43,9.13
14:48:16,9.13
14:53:49,9.13
14:59:23,9.13
15:04:57,9.10
15:10:31,9.09
15:16:05,9.10
15:21:39,9.15
15:28:43,9.24
15:34:18,9.31
15:39:51,9.31
15:45:25,9.31
15:50:59,9.30
15:56:33,9.30
16:02:07,9.28
16:07:40,9.25
16:13:14,9.25
16:18:48,9.25
16:24:22,9.25
16:31:30,9.30
16:37:04,9.31
16:42:38,9.38
16:48:11,9.38
16:53:45,9.38
16:59:19,9.38
17:04:53,9.38
17:10:27,9.36
17:16:01,9.34
17:21:35,9.35
17:27:08,9.31
17:34:01,9.34
17:39:34,9.31
17:45:08,9.31
17:50:42,9.30
17:56:16,9.32
18:01:50,9.38
18:07:24,9.38
18:12:58,9.43
18:18:32,9.44
18:24:05,9.44
18:31:13,9.44
18:36:47,9.44
18:42:21,9.44
18:47:55,9.40
18:53:29,9.38
18:59:03,9.39
19:04:37,9.40
19:10:11,9.44
19:15:45,9.38
19:21:19,9.40
19:26:53,9.38
19:33:50,9.38
19:39:23,9.38
19:44:57,9.38
19:50:30,9.38
19:56:04,9.38
20:01:38,9.38
20:07:12,9.38
20:12:45,9.38
20:18:19,9.35
20:23:53,9.32
20:29:27,9.32
20:36:53,9.31
20:42:27,9.32
20:48:01,9.31
20:53:35,9.32
20:59:08,9.38
21:04:42,9.34
21:10:16,9.38
21:15:50,9.38
21:21:23,9.38
21:26:57,9.39
21:32:31,9.43
21:39:34,9.44
21:45:07,9.44
21:50:41,9.50
21:56:15,9.50
22:01:50,9.53
22:07:23,9.50
22:12:57,9.50
22:18:31,9.47
22:24:04,9.44
22:29:38,9.44
22:35:11,9.44
22:42:15,9.44
22:47:49,9.44
22:53:23,9.39
22:58:56,9.43
23:04:31,9.43
23:10:04,9.44
23:15:38,9.44
23:21:12,9.46
23:26:45,9.50
23:32:19,9.56
23:39:25,9.56
23:44:59,9.50
23:50:33,9.50
23:56:06,9.50