00:03:58,10.68 00:10:57,10.65 00:16:31,10.63 00:22:05,10.61 00:27:38,10.56 00:33:12,10.61 00:38:46,10.61 00:44:20,10.61 00:49:55,10.60 00:55:28,10.57 01:01:03,10.56 01:08:14,10.51 01:13:48,10.55 01:19:22,10.50 01:24:56,10.53 01:30:30,10.47 01:36:04,10.49 01:41:37,10.49 01:47:12,10.43 01:52:45,10.44 01:58:19,10.44 02:03:53,10.44 02:10:39,10.44 02:16:13,10.43 02:21:48,10.43 02:27:21,10.41 02:32:55,10.39 02:38:29,10.44 02:44:03,10.38 02:49:36,10.38 02:55:10,10.36 03:00:44,10.39 03:06:18,10.39 03:13:24,10.36 03:18:58,10.38 03:24:32,10.35 03:30:06,10.35 03:35:39,10.34 03:41:13,10.31 03:46:47,10.35 03:52:21,10.32 03:57:55,10.31 04:03:29,10.34 04:09:04,10.31 04:16:01,10.31 04:21:35,10.30 04:27:09,10.31 04:32:42,10.31 04:38:16,10.28 04:43:51,10.31 04:49:25,10.24 04:54:59,10.21 05:00:33,10.22 05:06:07,10.25 05:13:02,10.22 05:18:36,10.20 05:24:09,10.25 05:29:43,10.21 05:35:17,10.22 05:40:52,10.22 05:46:27,10.20 05:52:05,10.25 05:57:43,10.25 06:03:17,10.31 06:08:50,10.26 06:16:12,10.28 06:21:46,10.30 06:27:20,10.25 06:32:54,10.26 06:38:29,10.22 06:44:02,10.25 06:49:36,10.24 06:55:09,10.22 07:00:43,10.24 07:06:17,10.20 07:11:50,10.25 07:18:50,10.20 07:24:24,10.19 07:29:58,10.21 07:35:32,10.28 07:41:06,10.35 07:46:40,10.38 07:52:13,10.31 07:57:47,10.30 08:03:21,10.26 08:08:55,10.29 08:14:29,10.25 08:21:28,10.26 08:27:03,10.25 08:32:37,10.22 08:38:10,10.25 08:43:44,10.20 08:49:18,10.25 08:54:52,10.22 09:00:25,10.22 09:05:59,10.24 09:11:33,10.19 09:17:07,10.22 09:23:53,10.19 09:29:27,10.20 09:35:01,10.18 09:40:35,10.18 09:46:09,10.20 09:51:43,10.19 09:57:17,10.19 10:02:51,10.19 10:08:24,10.21 10:13:58,10.24 10:20:46,10.19 10:26:21,10.21 10:31:55,10.19 10:37:28,10.19 10:43:02,10.19 10:48:36,10.18 10:54:09,10.20 10:59:43,10.15 11:05:17,10.19 11:10:50,10.18 11:16:24,10.19 11:23:10,10.21 11:28:44,10.19 11:34:18,10.24 11:39:52,10.18 11:45:26,10.20 11:51:00,10.19 11:56:33,10.19 12:02:07,10.21 12:07:41,10.18 12:13:15,10.20 12:18:49,10.18 12:26:08,10.19 12:31:41,10.21 12:37:15,10.14 12:42:49,10.21 12:48:23,10.21 12:53:56,10.20 12:59:30,10.22 13:05:04,10.20 13:10:38,10.21 13:16:12,10.20 13:21:46,10.21 13:28:41,10.25 13:34:14,10.19 13:39:49,10.21 13:45:22,10.19 13:50:56,10.20 13:56:31,10.20 14:02:05,10.20 14:07:39,10.21 14:13:12,10.19 14:18:46,10.24 14:25:36,10.24 14:31:31,10.21 14:37:08,10.24 14:42:43,10.21 14:48:16,10.25 14:53:49,10.21 14:59:23,10.22 15:04:57,10.22 15:10:30,10.19 15:16:04,10.26 15:21:39,10.31 15:28:43,10.39 15:34:17,10.35 15:39:51,10.31 15:45:25,10.31 15:50:59,10.28 15:56:33,10.29 16:02:07,10.26 16:07:40,10.26 16:13:14,10.31 16:18:48,10.26 16:24:22,10.35 16:31:30,10.38 16:37:04,10.39 16:42:37,10.44 16:48:11,10.43 16:53:45,10.43 16:59:19,10.38 17:04:53,10.40 17:10:27,10.38 17:16:01,10.36 17:21:35,10.39 17:27:08,10.35 17:34:01,10.38 17:39:34,10.35 17:45:08,10.36 17:50:42,10.38 17:56:16,10.41 18:01:50,10.46 18:07:24,10.44 18:12:58,10.45 18:18:31,10.44 18:24:05,10.43 18:31:13,10.45 18:36:47,10.44 18:42:21,10.43 18:47:55,10.38 18:53:28,10.43 18:59:03,10.41 19:04:37,10.44 19:10:11,10.44 19:15:45,10.39 19:21:19,10.41 19:26:53,10.39 19:33:50,10.40 19:39:23,10.43 19:44:57,10.38 19:50:30,10.44 19:56:04,10.39 20:01:38,10.41 20:07:12,10.40 20:12:45,10.40 20:18:19,10.40 20:23:53,10.38 20:29:27,10.38 20:36:53,10.38 20:42:27,10.41 20:48:01,10.38 20:53:35,10.41 20:59:08,10.44 21:04:42,10.41 21:10:16,10.45 21:15:50,10.45 21:21:23,10.47 21:26:57,10.44 21:32:30,10.45 21:39:33,10.49 21:45:07,10.50 21:50:41,10.59 21:56:15,10.53 22:01:49,10.55 22:07:23,10.50 22:12:57,10.51 22:18:31,10.51 22:24:04,10.47 22:29:38,10.49 22:35:11,10.47 22:42:15,10.50 22:47:49,10.50 22:53:23,10.45 22:58:56,10.47 23:04:30,10.46 23:10:04,10.51 23:15:38,10.45 23:21:12,10.51 23:26:45,10.60 23:32:19,10.51 23:39:25,10.53 23:44:59,10.50 23:50:33,10.53 23:56:06,10.50