00:00:02,29.41
00:05:37,28.82
00:11:14,28.63
00:16:56,28.36
00:22:30,27.90
00:28:04,27.54
00:33:38,27.36
00:39:12,27.14
00:44:46,27.10
00:50:21,27.06
00:55:55,26.81
01:01:29,26.74
01:07:03,26.64
01:12:37,26.35
01:18:11,26.02
01:23:45,28.84
01:29:19,30.30
01:34:54,28.61
01:40:28,28.63
01:46:02,28.26
01:51:36,27.82
01:57:10,27.60
02:02:44,27.34
02:08:18,27.04
02:13:52,27.06
02:19:26,26.96
02:25:00,26.79
02:30:34,26.80
02:36:08,26.59
02:41:42,26.19
02:47:16,26.00
02:52:50,29.63
02:58:25,29.88
03:03:59,28.86
03:09:33,28.63
03:15:07,28.19
03:20:41,27.89
03:26:15,27.60
03:31:49,27.41
03:37:23,27.19
03:42:57,27.10
03:48:31,26.98
03:54:05,26.84
03:59:39,26.74
04:05:13,26.56
04:10:47,29.16
04:16:21,30.31
04:21:56,28.80
04:27:30,28.75
04:33:04,28.36
04:38:38,27.90
04:44:12,27.60
04:49:46,27.44
04:55:20,27.16
05:00:54,30.79
05:06:28,37.59
05:12:02,31.40
05:17:36,27.64
05:23:10,27.00
05:28:44,26.85
05:34:18,26.79
05:39:52,26.60
05:45:26,26.44
05:51:00,26.09
05:56:35,25.68
06:02:09,25.93
06:07:43,30.60
06:13:17,43.14
06:18:51,32.96
06:24:26,28.71
06:30:00,28.54
06:35:34,28.27
06:41:08,27.89
06:46:42,27.68
06:52:16,27.52
06:57:50,27.34
07:03:24,27.13
07:08:58,27.00
07:14:32,26.81
07:20:06,35.01
07:25:40,41.70
07:31:14,30.94
07:36:49,29.68
07:42:23,31.07
07:47:57,31.14
07:53:31,28.69
07:59:06,30.91
08:04:40,29.19
08:10:14,28.60
08:15:48,28.11
08:21:22,27.85
08:26:56,27.59
08:32:30,27.59
08:38:04,27.38
08:43:39,27.11
08:49:13,27.02
08:54:47,26.98
09:00:21,26.80
09:05:55,26.63
09:11:29,26.35
09:17:03,25.96
09:22:37,25.54
09:28:11,25.15
09:33:45,24.98
09:39:20,25.44
09:44:54,30.57
09:50:28,28.96
09:56:02,28.48
10:01:36,28.38
10:07:10,27.86
10:12:44,28.02
10:18:18,27.57
10:23:52,27.21
10:29:26,27.14
10:35:00,26.56
10:40:34,25.91
10:46:08,25.40
10:51:42,25.06
10:57:15,24.90
11:02:48,24.73
11:08:21,24.31
11:13:54,23.94
11:19:28,23.61
11:25:01,23.18
11:30:34,23.16
11:36:08,29.18
11:41:41,29.50
11:48:44,28.76
11:54:17,28.52
11:59:50,28.07
12:05:23,27.73
12:10:56,27.46
12:16:30,27.23
12:22:03,27.15
12:27:36,27.07
12:33:10,26.94
12:38:44,26.74
12:44:17,26.61
12:51:45,26.81
12:57:18,30.89
13:02:52,29.52
13:08:25,29.02
13:13:58,28.59
13:19:32,28.06
13:25:05,27.85
13:30:38,27.60
13:36:11,27.34
13:41:44,27.18
13:47:17,26.91
13:54:16,26.89
13:59:49,26.75
14:05:22,26.61
14:10:56,26.25
14:16:29,25.85
14:22:02,25.32
14:27:35,25.05
14:33:09,24.90
14:38:42,24.68
14:44:15,24.31
14:51:34,24.20
14:57:07,28.40
15:02:40,43.00
15:08:13,45.05
15:13:47,41.14
15:19:20,29.46
15:24:53,29.75
15:30:27,38.70
15:36:00,37.88
15:41:33,41.55
15:47:06,44.73
15:54:08,46.58
15:59:41,41.95
16:05:15,40.02
16:10:48,32.44
16:16:21,31.51
16:21:54,29.24
16:27:28,28.99
16:33:02,28.89
16:38:35,30.61
16:44:08,45.48
16:49:44,32.88
16:57:03,31.64
17:02:39,29.99
17:08:13,29.65
17:13:46,44.24
17:19:20,38.11
17:24:53,28.85
17:30:26,27.79
17:35:59,43.94
17:41:33,47.36
17:47:06,46.56
17:52:39,40.76
17:59:49,48.08
18:05:22,45.38
18:10:55,33.67
18:16:29,38.45
18:22:02,37.25
18:27:35,27.38
18:33:08,23.23
18:38:42,25.65
18:44:15,30.26
18:49:48,29.60
18:55:21,29.07
19:02:18,27.77
19:07:51,26.25
19:13:24,24.75
19:18:57,22.77
19:24:31,20.85
19:30:05,21.94
19:35:40,34.19
19:41:14,40.76
19:46:48,32.01
19:52:22,32.39
19:59:18,30.11
20:04:52,29.07
20:10:25,28.77
20:16:00,28.52
20:21:33,28.55
20:27:07,31.64
20:32:42,31.30
20:38:15,32.36
20:43:50,30.99
20:49:24,32.09
20:54:58,30.80
21:02:25,29.39
21:08:00,29.16
21:13:33,31.10
21:19:08,33.59
21:24:42,42.16
21:30:16,32.67
21:35:50,30.86
21:41:24,29.52
21:46:58,29.31
21:52:32,29.07
21:58:06,29.15
22:05:29,30.75
22:11:03,28.95
22:16:36,28.04
22:22:10,27.75
22:27:44,27.40
22:33:18,27.11
22:38:52,30.54
22:44:26,36.76
22:50:00,43.16
22:55:34,30.57
23:01:08,28.65
23:08:18,28.09
23:13:52,27.71
23:19:26,27.52
23:24:59,27.69
23:30:33,30.88
23:36:07,32.34
23:41:41,30.19
23:47:16,27.88
23:52:50,27.20
23:58:24,27.01