00:00:02,19.75
00:05:37,19.63
00:11:14,19.64
00:16:56,19.65
00:22:30,19.65
00:28:04,19.39
00:33:38,18.63
00:39:12,19.21
00:44:46,19.90
00:50:21,19.81
00:55:55,19.63
01:01:29,19.55
01:07:03,19.54
01:12:37,19.66
01:18:11,19.11
01:23:45,18.96
01:29:19,19.79
01:34:54,19.75
01:40:28,19.46
01:46:02,19.54
01:51:36,19.70
01:57:10,19.77
02:02:44,19.49
02:08:18,18.88
02:13:52,19.25
02:19:26,19.64
02:25:00,19.57
02:30:34,19.55
02:36:08,19.61
02:41:42,19.61
02:47:16,19.51
02:52:50,18.70
02:58:25,18.50
03:03:59,19.45
03:09:33,19.77
03:15:07,19.57
03:20:41,19.50
03:26:15,19.38
03:31:49,19.32
03:37:23,19.21
03:42:57,18.63
03:48:31,19.10
03:54:05,19.71
03:59:39,19.64
04:05:13,19.34
04:10:47,19.27
04:16:21,19.48
04:21:56,19.65
04:27:30,19.04
04:33:04,18.80
04:38:38,19.50
04:44:12,19.57
04:49:46,19.44
04:55:20,19.40
05:00:54,19.46
05:06:28,19.43
05:12:02,19.25
05:17:36,18.51
05:23:10,18.76
05:28:44,19.50
05:34:18,19.59
05:39:52,19.50
05:45:26,19.49
05:51:00,19.55
05:56:35,19.48
06:02:09,18.88
06:07:43,18.71
06:13:17,19.46
06:18:51,19.66
06:24:26,19.54
06:30:00,19.49
06:35:34,19.66
06:41:08,19.74
06:46:42,19.50
06:52:16,18.88
06:57:50,19.07
07:03:24,19.80
07:08:58,19.74
07:14:32,19.39
07:20:06,19.44
07:25:40,19.69
07:31:14,19.77
07:36:49,19.35
07:42:23,18.79
07:47:57,19.34
07:53:31,19.68
07:59:06,19.56
08:04:40,19.50
08:10:14,19.49
08:15:48,19.61
08:21:22,19.41
08:26:56,18.64
08:32:30,18.65
08:38:04,19.54
08:43:39,19.61
08:49:13,19.48
08:54:47,19.56
09:00:21,19.60
09:05:55,19.54
09:11:29,18.91
09:17:03,18.52
09:22:37,19.30
09:28:11,19.77
09:33:45,19.56
09:39:20,19.45
09:44:54,19.23
09:50:28,19.35
09:56:02,19.48
10:01:36,18.76
10:07:10,18.94
10:12:44,19.71
10:18:18,19.64
10:23:52,19.38
10:29:26,19.52
10:35:00,19.75
10:40:34,19.56
10:46:08,19.11
10:51:42,18.66
10:57:15,19.23
11:02:48,19.60
11:08:21,19.55
11:13:54,19.50
11:19:28,19.49
11:25:01,19.46
11:30:34,19.46
11:36:08,18.74
11:41:41,18.71
11:48:44,19.57
11:54:17,19.76
11:59:50,19.59
12:05:23,19.54
12:10:56,19.50
12:16:30,19.38
12:22:03,18.90
12:27:36,18.51
12:33:10,19.31
12:38:44,19.88
12:44:17,19.63
12:51:45,19.50
12:57:18,19.49
13:02:52,19.51
13:08:25,19.54
13:13:58,18.86
13:19:32,19.00
13:25:05,19.82
13:30:38,19.81
13:36:11,19.41
13:41:44,19.35
13:47:17,19.44
13:54:16,19.45
13:59:49,19.15
14:05:22,18.69
14:10:56,19.27
14:16:29,19.59
14:22:02,19.52
14:27:35,19.50
14:33:09,19.48
14:38:42,19.52
14:44:15,19.50
14:51:34,18.66
14:57:07,18.55
15:02:40,19.54
15:08:13,19.73
15:13:47,19.57
15:19:20,19.88
15:24:53,19.91
15:30:27,19.76
15:36:00,19.48
15:41:33,19.20
15:47:07,19.90
15:54:08,20.20
15:59:41,19.91
16:05:15,19.89
16:10:48,19.99
16:16:21,20.09
16:21:54,20.04
16:27:28,19.65
16:33:02,19.77
16:38:35,20.49
16:44:08,20.24
16:49:44,20.09
16:57:03,19.98
17:02:39,20.04
17:08:13,20.29
17:13:46,20.04
17:19:20,19.59
17:24:53,20.01
17:30:26,20.36
17:35:59,20.20
17:41:33,20.14
17:47:06,20.14
17:52:39,20.00
17:59:49,19.98
18:05:22,19.51
18:10:55,19.31
18:16:29,20.25
18:22:02,20.49
18:27:35,20.26
18:33:08,20.27
18:38:42,20.25
18:44:15,20.06
18:49:48,19.98
18:55:21,19.54
19:02:18,19.77
19:07:51,20.40
19:13:24,20.25
19:18:57,20.19
19:24:31,20.19
19:30:05,20.13
19:35:40,20.16
19:41:14,19.79
19:46:48,19.51
19:52:22,20.07
19:59:18,20.31
20:04:52,20.01
20:10:25,20.14
20:16:00,20.23
20:21:33,20.19
20:27:07,20.04
20:32:42,19.49
20:38:15,19.41
20:43:50,20.36
20:49:24,20.32
20:54:58,20.19
21:02:25,20.10
21:08:00,19.81
21:13:33,19.99
21:19:08,19.85
21:24:42,19.44
21:30:16,19.69
21:35:50,20.35
21:41:24,20.15
21:46:58,20.00
21:52:32,20.02
21:58:06,20.06
22:05:29,20.23
22:11:03,19.76
22:16:36,19.38
22:22:10,20.10
22:27:44,20.14
22:33:18,20.18
22:38:52,20.30
22:44:26,20.30
22:50:00,20.15
22:55:34,19.91
23:01:08,19.27
23:08:18,19.73
23:13:52,20.43
23:19:26,20.27
23:24:59,20.19
23:30:33,20.00
23:36:07,19.89
23:41:41,19.88
23:47:16,19.60
23:52:50,19.25
23:58:24,19.98