00:00:02,8.38 00:05:37,8.39 00:11:14,8.43 00:16:56,8.41 00:22:30,8.44 00:28:04,8.41 00:33:38,8.43 00:39:12,8.44 00:44:46,8.43 00:50:21,8.43 00:55:55,8.39 01:01:29,8.40 01:07:03,8.41 01:12:37,8.38 01:18:11,8.38 01:23:45,8.38 01:29:19,8.38 01:34:53,8.39 01:40:28,8.41 01:46:02,8.43 01:51:36,8.43 01:57:10,8.44 02:02:44,8.40 02:08:18,8.43 02:13:52,8.41 02:19:26,8.39 02:25:00,8.39 02:30:34,8.39 02:36:08,8.38 02:41:42,8.38 02:47:16,8.38 02:52:50,8.38 02:58:25,8.38 03:03:59,8.38 03:09:33,8.38 03:15:07,8.39 03:20:41,8.40 03:26:15,8.39 03:31:49,8.39 03:37:23,8.38 03:42:57,8.38 03:48:31,8.40 03:54:05,8.38 03:59:39,8.38 04:05:13,8.38 04:10:47,8.38 04:16:21,8.38 04:21:56,8.38 04:27:30,8.38 04:33:04,8.38 04:38:38,8.38 04:44:12,8.39 04:49:46,8.40 04:55:20,8.38 05:00:54,8.38 05:06:28,8.41 05:12:02,8.44 05:17:36,8.44 05:23:10,8.44 05:28:44,8.44 05:34:18,8.44 05:39:52,8.44 05:45:26,8.44 05:51:00,8.44 05:56:34,8.43 06:02:09,8.43 06:07:43,8.44 06:13:17,8.47 06:18:51,8.53 06:24:26,8.56 06:30:00,8.56 06:35:34,8.56 06:41:08,8.55 06:46:42,8.54 06:52:16,8.50 06:57:50,8.50 07:03:24,8.47 07:08:58,8.50 07:14:32,8.45 07:20:06,8.46 07:25:40,8.54 07:31:14,8.56 07:36:49,8.56 07:42:23,8.56 07:47:57,8.56 07:53:31,8.56 07:59:06,8.56 08:04:40,8.56 08:10:14,8.55 08:15:48,8.53 08:21:22,8.51 08:26:56,8.50 08:32:30,8.50 08:38:04,8.50 08:43:39,8.50 08:49:13,8.50 08:54:47,8.49 09:00:21,8.50 09:05:55,8.45 09:11:29,8.44 09:17:03,8.44 09:22:37,8.44 09:28:11,8.44 09:33:45,8.43 09:39:20,8.43 09:44:54,8.43 09:50:28,8.44 09:56:02,8.44 10:01:36,8.44 10:07:10,8.45 10:12:44,8.46 10:18:18,8.45 10:23:52,8.44 10:29:26,8.44 10:35:00,8.44 10:40:34,8.44 10:46:08,8.44 10:51:42,8.44 10:57:15,8.43 11:02:48,8.40 11:08:21,8.38 11:13:54,8.38 11:19:28,8.38 11:25:01,8.38 11:30:34,8.38 11:36:08,8.38 11:41:41,8.41 11:48:44,8.44 11:54:17,8.44 11:59:50,8.44 12:05:23,8.44 12:10:56,8.45 12:16:30,8.44 12:22:03,8.47 12:27:36,8.47 12:33:10,8.46 12:38:43,8.45 12:44:17,8.44 12:51:45,8.44 12:57:18,8.49 13:02:52,8.44 13:08:25,8.49 13:13:58,8.49 13:19:32,8.50 13:25:05,8.50 13:30:38,8.50 13:36:11,8.50 13:41:44,8.50 13:47:17,8.50 13:54:16,8.50 13:59:49,8.50 14:05:22,8.50 14:10:56,8.50 14:16:29,8.50 14:22:02,8.49 14:27:35,8.49 14:33:09,8.49 14:38:42,8.45 14:44:15,8.44 14:51:34,8.45 14:57:07,8.44 15:02:40,8.47 15:08:13,8.54 15:13:47,8.60 15:19:20,8.63 15:24:53,8.63 15:30:27,8.64 15:36:00,8.68 15:41:33,8.72 15:47:06,8.75 15:54:08,8.81 15:59:41,8.94 16:05:14,9.07 16:10:48,9.25 16:16:21,9.44 16:21:54,9.63 16:27:28,9.82 16:33:02,9.97 16:38:35,10.09 16:44:08,10.19 16:49:44,10.26 16:57:03,10.31 17:02:39,10.28 17:08:13,10.26 17:13:46,10.25 17:19:19,10.18 17:24:53,10.10 17:30:26,10.00 17:35:59,9.90 17:41:33,9.88 17:47:06,9.82 17:52:39,9.81 17:59:49,9.81 18:05:22,9.80 18:10:55,9.74 18:16:29,9.70 18:22:02,9.69 18:27:35,9.59 18:33:08,9.53 18:38:42,9.43 18:44:15,9.39 18:49:48,9.38 18:55:21,9.38 19:02:18,9.32 19:07:51,9.31 19:13:24,9.25 19:18:57,9.25 19:24:31,9.20 19:30:05,9.20 19:35:40,9.22 19:41:14,9.35 19:46:48,9.41 19:52:22,9.51 19:59:18,9.66 20:04:52,9.82 20:10:25,10.00 20:16:00,10.20 20:21:33,10.32 20:27:07,10.38 20:32:42,10.39 20:38:15,10.44 20:43:50,10.39 20:49:24,10.29 20:54:58,10.18 21:02:25,10.07 21:08:00,10.00 21:13:33,10.00 21:19:08,10.03 21:24:42,10.19 21:30:16,10.36 21:35:50,10.50 21:41:24,10.61 21:46:58,10.74 21:52:32,10.86 21:58:06,10.94 22:05:29,10.95 22:11:03,10.94 22:16:36,10.93 22:22:10,10.89 22:27:44,10.80 22:33:18,10.68 22:38:52,10.54 22:44:26,10.43 22:50:00,10.35 22:55:34,10.28 23:01:08,10.20 23:08:18,10.11 23:13:52,10.07 23:19:26,10.01 23:24:59,9.95 23:30:33,9.90 23:36:07,9.84 23:41:41,9.81 23:47:16,9.76 23:52:50,9.72 23:58:24,9.69