00:00:02,18.10 00:05:37,18.09 00:11:14,18.07 00:16:55,18.10 00:22:30,18.06 00:28:04,18.06 00:33:38,17.96 00:39:12,17.91 00:44:46,18.04 00:50:21,18.06 00:55:55,18.06 01:01:29,18.00 01:07:03,18.00 01:12:37,18.04 01:18:11,17.93 01:23:45,17.86 01:29:19,17.95 01:34:53,18.02 01:40:28,17.94 01:46:02,17.94 01:51:36,17.99 01:57:10,18.00 02:02:44,17.98 02:08:18,17.84 02:13:52,17.84 02:19:26,17.93 02:25:00,17.94 02:30:34,17.94 02:36:08,17.94 02:41:42,17.94 02:47:16,17.93 02:52:50,17.85 02:58:25,17.76 03:03:59,17.81 03:09:33,17.93 03:15:07,17.94 03:20:41,17.91 03:26:15,17.88 03:31:49,17.86 03:37:23,17.85 03:42:57,17.73 03:48:31,17.73 03:54:05,17.85 03:59:39,17.88 04:05:13,17.82 04:10:47,17.81 04:16:21,17.81 04:21:56,17.89 04:27:30,17.80 04:33:04,17.70 04:38:38,17.77 04:44:12,17.84 04:49:46,17.81 04:55:20,17.81 05:00:54,17.81 05:06:28,17.82 05:12:02,17.79 05:17:36,17.70 05:23:10,17.66 05:28:44,17.75 05:34:18,17.82 05:39:52,17.81 05:45:26,17.82 05:51:00,17.81 05:56:34,17.85 06:02:09,17.74 06:07:43,17.66 06:13:17,17.76 06:18:51,17.89 06:24:26,17.86 06:30:00,17.82 06:35:34,17.88 06:41:08,17.93 06:46:42,17.89 06:52:16,17.74 06:57:50,17.70 07:03:24,17.86 07:08:58,17.91 07:14:32,17.86 07:20:06,17.86 07:25:40,17.88 07:31:14,17.94 07:36:49,17.89 07:42:23,17.77 07:47:57,17.79 07:53:31,17.90 07:59:06,17.88 08:04:40,17.88 08:10:14,17.88 08:15:48,17.88 08:21:22,17.86 08:26:56,17.74 08:32:30,17.65 08:38:04,17.76 08:43:39,17.84 08:49:13,17.82 08:54:47,17.82 09:00:21,17.86 09:05:55,17.86 09:11:29,17.74 09:17:03,17.63 09:22:37,17.69 09:28:11,17.84 09:33:45,17.82 09:39:20,17.80 09:44:54,17.75 09:50:28,17.75 09:56:02,17.80 10:01:36,17.66 10:07:10,17.60 10:12:44,17.76 10:18:18,17.80 10:23:52,17.75 10:29:26,17.80 10:35:00,17.85 10:40:34,17.88 10:46:08,17.77 10:51:42,17.65 10:57:15,17.68 11:02:48,17.80 11:08:21,17.80 11:13:54,17.80 11:19:28,17.81 11:25:01,17.81 11:30:34,17.81 11:36:08,17.68 11:41:41,17.59 11:48:44,17.74 11:54:17,17.82 11:59:50,17.81 12:05:23,17.81 12:10:56,17.82 12:16:30,17.80 12:22:03,17.71 12:27:36,17.59 12:33:10,17.65 12:38:43,17.82 12:44:17,17.88 12:51:45,17.81 12:57:18,17.80 13:02:52,17.80 13:08:25,17.80 13:13:58,17.66 13:19:32,17.64 13:25:05,17.79 13:30:38,17.88 13:36:11,17.80 13:41:44,17.76 13:47:17,17.79 13:54:16,17.80 13:59:49,17.75 14:05:22,17.63 14:10:56,17.66 14:16:29,17.76 14:22:02,17.79 14:27:35,17.76 14:33:09,17.80 14:38:42,17.80 14:44:15,17.80 14:51:34,17.65 14:57:07,17.52 15:02:40,17.70 15:08:13,17.81 15:13:47,17.81 15:19:20,17.91 15:24:53,17.94 15:30:27,17.95 15:36:00,17.89 15:41:33,17.77 15:47:06,17.90 15:54:08,18.05 15:59:41,18.02 16:05:14,18.01 16:10:48,18.06 16:16:21,18.11 16:21:54,18.13 16:27:28,18.04 16:33:01,18.04 16:38:35,18.21 16:44:08,18.21 16:49:44,18.19 16:57:03,18.18 17:02:39,18.15 17:08:13,18.21 17:13:46,18.20 17:19:19,18.10 17:24:53,18.11 17:30:26,18.24 17:35:59,18.24 17:41:33,18.23 17:47:06,18.23 17:52:39,18.20 17:59:49,18.19 18:05:22,18.06 18:10:55,17.95 18:16:29,18.10 18:22:02,18.24 18:27:35,18.24 18:33:08,18.25 18:38:42,18.25 18:44:15,18.24 18:49:48,18.18 18:55:21,18.06 19:02:18,18.05 19:07:51,18.24 19:13:24,18.24 19:18:57,18.25 19:24:31,18.24 19:30:04,18.25 19:35:40,18.25 19:41:14,18.20 19:46:48,18.07 19:52:22,18.14 19:59:18,18.25 20:04:52,18.20 20:10:25,18.19 20:16:00,18.21 20:21:33,18.21 20:27:07,18.18 20:32:42,18.06 20:38:15,17.94 20:43:50,18.15 20:49:24,18.25 20:54:58,18.24 21:02:25,18.25 21:08:00,18.26 21:13:33,18.26 21:19:08,18.30 21:24:42,18.29 21:30:16,18.26 21:35:50,18.41 21:41:24,18.45 21:46:58,18.49 21:52:32,18.49 21:58:06,18.57 22:05:29,18.64 22:11:02,18.63 22:16:36,18.59 22:22:10,18.65 22:27:44,18.69 22:33:18,18.69 22:38:52,18.69 22:44:26,18.69 22:50:00,18.73 22:55:34,18.70 23:01:08,18.69 23:08:18,18.69 23:13:52,18.69 23:19:26,18.69 23:24:59,18.64 23:30:33,18.55 23:36:07,18.50 23:41:41,18.48 23:47:16,18.40 23:52:50,18.26 23:58:24,18.32