00:04:58,26.46
00:10:31,25.86
00:16:05,25.48
00:21:39,25.14
00:27:13,24.95
00:32:47,24.77
00:38:21,24.43
00:43:55,24.06
00:51:08,23.77
00:56:41,23.35
01:02:16,23.04
01:07:49,22.64
01:13:24,22.16
01:18:58,21.65
01:24:31,23.79
01:30:05,29.81
01:35:39,28.35
01:41:12,28.23
01:46:46,27.84
01:54:04,27.43
01:59:38,27.13
02:05:12,26.94
02:10:45,26.76
02:16:19,26.70
02:21:53,26.59
02:27:26,26.45
02:33:00,26.36
02:38:34,26.13
02:44:08,25.74
02:49:42,25.36
02:56:55,25.05
03:02:29,24.89
03:08:03,24.61
03:13:37,24.64
03:19:10,29.34
03:24:44,29.26
03:30:19,28.23
03:35:53,28.13
03:41:27,27.71
03:47:01,27.39
03:52:35,27.09
03:59:43,26.84
04:05:17,26.69
04:10:50,26.66
04:16:24,26.46
04:21:58,26.39
04:27:32,26.29
04:33:05,25.98
04:38:39,25.54
04:44:13,26.54
04:49:47,43.69
04:57:20,35.96
05:02:54,28.96
05:08:28,27.85
05:14:02,26.15
05:19:36,41.42
05:25:10,32.73
05:30:44,28.34
05:36:18,27.76
05:41:53,27.49
05:47:26,27.21
05:53:01,27.00
06:00:31,26.80
06:06:05,26.75
06:11:39,27.44
06:17:13,30.56
06:22:46,28.30
06:28:20,28.15
06:33:54,27.98
06:39:27,27.64
06:45:01,27.50
06:50:36,30.00
06:56:09,28.93
07:03:33,30.61
07:09:07,29.32
07:14:41,28.21
07:20:14,27.94
07:25:48,27.80
07:31:22,30.94
07:36:56,32.11
07:42:30,29.24
07:48:04,30.61
07:53:37,30.32
07:59:12,27.40
08:06:22,26.71
08:11:56,26.56
08:17:30,26.46
08:23:04,26.34
08:28:37,26.34
08:34:12,26.13
08:39:46,25.79
08:45:20,25.38
08:50:54,25.11
08:56:28,24.98
09:02:01,26.01
09:09:23,31.75
09:14:56,32.56
09:20:30,31.21
09:26:04,28.07
09:31:38,26.84
09:37:12,26.45
09:42:46,26.50
09:48:20,30.65
09:53:54,28.68
09:59:29,28.18
10:06:37,28.06
10:12:11,27.68
10:17:45,27.34
10:23:18,27.06
10:28:52,26.85
10:34:26,26.81
10:40:22,26.64
10:45:56,26.65
10:51:30,26.49
10:57:04,26.25
11:02:38,25.91
11:09:34,25.51
11:15:08,25.16
11:20:42,25.01
11:26:16,25.27
11:31:50,30.27
11:37:24,29.23
11:42:58,28.34
11:48:32,28.26
11:54:06,27.81
11:59:40,27.54
12:05:13,27.29
12:12:17,27.02
12:17:51,26.85
12:23:25,26.82
12:28:58,26.56
12:34:32,26.49
12:40:06,26.43
12:45:39,29.89
12:51:13,29.61
12:56:47,28.74
13:02:21,28.45
13:07:55,28.06
13:15:01,27.64
13:20:34,27.34
13:26:08,27.09
13:31:42,26.91
13:37:15,26.88
13:42:49,26.71
13:48:24,26.61
13:53:58,26.54
13:59:32,26.26
14:05:06,25.94
14:12:12,25.59
14:17:46,25.23
14:23:19,25.00
14:28:53,24.91
14:34:27,24.81
14:40:00,24.41
14:45:34,24.19
14:51:08,23.86
14:56:42,23.30
15:02:17,28.00
15:07:51,33.66
15:14:43,33.51
15:20:17,32.71
15:25:51,32.31
15:31:25,29.19
15:36:59,28.24
15:42:33,28.70
15:48:07,31.40
15:53:41,31.31
15:59:15,30.98
16:04:48,29.96
16:10:22,28.30
16:17:33,28.21
16:23:07,27.95
16:28:41,29.29
16:34:15,28.43
16:39:50,27.02
16:45:23,26.57
16:50:57,26.20
16:56:32,25.77
17:02:06,26.48
17:07:40,44.02
17:13:13,32.79
17:20:15,29.85
17:25:50,30.18
17:31:24,28.63
17:36:58,28.59
17:42:32,41.67
17:48:05,46.48
17:53:39,34.13
17:59:14,29.35
18:04:48,30.61
18:10:21,28.85
18:15:55,27.16
18:23:19,25.36
18:28:53,24.65
18:34:27,23.85
18:40:02,24.43
18:45:37,30.38
18:51:12,29.44
18:56:46,28.82
19:02:20,28.40
19:07:54,27.95
19:13:28,27.74
19:20:31,27.46
19:26:05,27.24
19:31:39,27.13
19:37:13,26.98
19:42:47,26.85
19:48:20,26.77
19:53:54,26.68
19:59:28,26.66
20:05:02,32.94
20:10:36,32.35
20:16:10,28.84
20:23:06,27.50
20:28:40,27.15
20:34:14,27.00
20:39:50,26.93
21:07:22,27.13
21:12:58,31.46
21:18:32,33.41
21:24:06,34.64
21:29:40,40.06
21:35:14,37.14
21:40:49,33.16
21:46:23,28.60
21:51:57,40.14
21:57:31,37.30
22:03:06,29.24
22:08:40,28.40
22:14:14,30.10
22:19:48,30.81
22:25:22,29.19
22:30:56,30.98
22:36:30,28.66
22:42:04,28.23
22:47:38,28.69
22:53:12,30.82
22:58:46,28.51
23:04:21,28.61
23:09:55,30.52
23:15:29,30.93
23:21:03,30.36
23:26:37,29.71
23:32:11,27.77
23:37:45,25.35
23:43:20,23.89
23:48:54,23.06
23:54:28,23.01