00:04:58,19.46
00:10:31,19.51
00:16:05,19.41
00:21:39,18.48
00:27:13,18.96
00:32:47,19.66
00:38:21,19.63
00:43:55,19.45
00:51:08,19.44
00:56:41,19.32
01:02:16,19.36
01:07:49,18.77
01:13:24,18.66
01:18:58,19.41
01:24:31,19.50
01:30:05,19.51
01:35:39,19.30
01:41:13,19.16
01:46:46,19.27
01:54:04,18.94
01:59:38,18.40
02:05:12,18.95
02:10:45,19.38
02:16:19,19.49
02:21:53,19.32
02:27:26,19.27
02:33:00,19.32
02:38:34,19.23
02:44:08,18.41
02:49:42,18.41
02:56:55,19.15
03:02:29,19.27
03:08:03,19.26
03:13:37,19.32
03:19:10,19.35
03:24:44,19.26
03:30:19,18.64
03:35:53,18.21
03:41:27,18.94
03:47:01,19.13
03:52:35,19.26
03:59:43,19.41
04:05:17,19.31
04:10:50,19.19
04:16:24,18.88
04:21:58,18.13
04:27:32,18.52
04:33:05,19.13
04:38:39,19.34
04:44:13,19.27
04:49:47,19.19
04:57:20,19.07
05:02:54,19.00
05:08:28,18.26
05:14:02,18.24
05:19:36,19.10
05:25:10,19.30
05:30:44,19.39
05:36:18,19.02
05:41:53,19.35
05:47:26,19.34
05:53:01,18.63
06:00:31,18.32
06:06:05,19.23
06:11:39,19.35
06:17:13,19.36
06:22:46,19.31
06:28:20,19.23
06:33:54,19.18
06:39:27,18.94
06:45:01,18.23
06:50:36,18.77
06:56:09,19.30
07:03:33,19.40
07:09:07,19.38
07:14:41,19.25
07:20:14,19.23
07:25:48,19.25
07:31:22,18.55
07:36:56,18.57
07:42:30,19.26
07:48:04,19.48
07:53:37,19.31
07:59:12,19.18
08:06:22,19.24
08:11:56,19.30
08:17:30,18.68
08:23:04,18.25
08:28:37,19.07
08:34:12,19.31
08:39:46,19.21
08:45:20,19.18
08:50:54,19.32
08:56:28,19.35
09:02:01,18.88
09:09:23,18.18
09:14:56,18.80
09:20:30,19.30
09:26:04,19.44
09:31:38,19.35
09:37:12,19.31
09:42:46,19.24
09:48:20,19.06
09:53:54,18.31
09:59:29,18.51
10:06:37,19.34
10:12:11,19.45
10:17:45,19.31
10:23:18,19.14
10:28:52,19.20
10:34:26,19.32
10:40:22,18.76
10:45:56,18.46
10:51:30,19.26
10:57:04,19.44
11:02:38,19.16
11:09:34,19.20
11:15:08,19.40
11:20:42,19.39
11:26:16,18.98
11:31:50,18.41
11:37:24,19.24
11:42:58,19.48
11:48:32,19.26
11:54:06,19.32
11:59:40,19.45
12:05:13,19.41
12:12:17,19.18
12:17:51,18.43
12:23:25,18.85
12:28:58,19.39
12:34:32,19.44
12:40:06,19.46
12:45:39,19.49
12:51:13,19.43
12:56:47,19.46
13:02:21,18.73
13:07:55,18.49
13:15:01,19.36
13:20:34,19.57
13:26:08,19.34
13:31:42,19.35
13:37:15,19.50
13:42:49,19.55
13:48:24,19.06
13:53:58,18.35
13:59:32,19.14
14:05:06,19.80
14:12:12,19.61
14:17:46,19.50
14:23:19,19.51
14:28:53,19.50
14:34:27,19.32
14:40:00,18.61
14:45:34,18.85
14:51:08,19.64
14:56:42,19.52
15:02:17,19.51
15:07:51,19.70
15:14:43,19.85
15:20:17,19.86
15:25:51,19.49
15:31:25,19.18
15:36:59,19.93
15:42:33,19.95
15:48:07,19.76
15:53:41,19.71
15:59:15,19.77
16:04:48,19.80
16:10:22,19.61
16:17:33,19.07
16:23:07,19.84
16:28:41,20.35
16:34:15,20.19
16:39:50,20.15
16:45:23,20.20
16:50:57,20.41
16:56:32,20.48
17:02:06,20.25
17:07:40,20.19
17:13:13,20.74
17:20:15,20.60
17:25:50,20.49
17:31:24,20.48
17:36:58,20.52
17:42:32,20.43
17:48:05,20.25
17:53:39,19.88
17:59:14,20.26
18:04:48,20.59
18:10:21,20.44
18:15:55,20.39
18:23:19,20.32
18:28:53,20.38
18:34:27,20.34
18:40:02,19.91
18:45:37,20.18
18:51:12,20.75
18:56:46,20.45
19:02:20,20.36
19:07:54,20.45
19:13:28,20.40
19:20:31,20.39
19:26:05,20.13
19:31:39,19.93
19:37:13,20.45
19:42:47,20.40
19:48:20,20.32
19:53:54,20.39
19:59:28,20.39
20:05:02,20.20
20:10:36,20.01
20:16:10,19.55
20:23:06,19.94
20:28:40,20.32
20:34:14,20.16
20:39:50,20.24
21:07:22,20.30
21:12:58,20.14
21:18:32,19.93
21:24:06,19.39
21:29:40,19.49
21:35:14,20.10
21:40:49,20.01
21:46:23,19.93
21:51:57,19.90
21:57:32,19.89
22:03:06,19.74
22:08:40,19.43
22:14:14,19.18
22:19:48,19.96
22:25:22,20.13
22:30:56,19.84
22:36:30,19.71
22:42:04,19.63
22:47:38,19.73
22:53:12,19.69
22:58:46,19.14
23:04:21,19.36
23:09:55,19.99
23:15:29,19.73
23:21:03,19.57
23:26:37,19.77
23:32:11,19.86
23:37:45,19.81
23:43:20,19.26
23:48:54,18.70
23:54:28,19.39