00:04:58,7.75
00:10:31,7.74
00:16:05,7.69
00:21:39,7.69
00:27:13,7.69
00:32:47,7.65
00:38:21,7.65
00:43:55,7.63
00:51:08,7.63
00:56:41,7.61
01:02:16,7.58
01:07:49,7.56
01:13:24,7.56
01:18:58,7.56
01:24:31,7.56
01:30:05,7.56
01:35:39,7.56
01:41:12,7.60
01:46:46,7.63
01:54:04,7.63
01:59:38,7.63
02:05:12,7.63
02:10:45,7.63
02:16:19,7.63
02:21:53,7.63
02:27:26,7.63
02:33:00,7.63
02:38:34,7.63
02:44:08,7.63
02:49:42,7.63
02:56:55,7.59
03:02:29,7.56
03:08:03,7.56
03:13:37,7.56
03:19:10,7.56
03:24:44,7.56
03:30:19,7.59
03:35:53,7.61
03:41:27,7.59
03:47:01,7.63
03:52:35,7.63
03:59:43,7.63
04:05:17,7.63
04:10:50,7.63
04:16:24,7.63
04:21:58,7.63
04:27:32,7.63
04:33:05,7.63
04:38:39,7.61
04:44:13,7.63
04:49:47,7.65
04:57:20,7.72
05:02:54,7.78
05:08:28,7.75
05:14:02,7.80
05:19:36,7.81
05:25:10,7.81
05:30:44,7.81
05:36:18,7.81
05:41:53,7.81
05:47:26,7.81
05:53:01,7.81
06:00:31,7.81
06:06:05,7.76
06:11:39,7.80
06:17:13,7.81
06:22:46,7.81
06:28:20,7.81
06:33:54,7.78
06:39:27,7.80
06:45:01,7.81
06:50:36,7.78
06:56:09,7.76
07:03:33,7.75
07:09:07,7.75
07:14:41,7.75
07:20:14,7.75
07:25:48,7.75
07:31:22,7.75
07:36:56,7.75
07:42:30,7.75
07:48:04,7.75
07:53:37,7.76
07:59:12,7.78
08:06:22,7.75
08:11:56,7.75
08:17:30,7.72
08:23:04,7.75
08:28:37,7.75
08:34:12,7.74
08:39:46,7.70
08:45:20,7.69
08:50:54,7.69
08:56:28,7.69
09:02:01,7.69
09:09:23,7.74
09:14:56,7.75
09:20:30,7.75
09:26:04,7.75
09:31:38,7.75
09:37:12,7.75
09:42:46,7.75
09:48:20,7.76
09:53:54,7.79
09:59:29,7.76
10:06:37,7.81
10:12:11,7.78
10:17:44,7.80
10:23:18,7.80
10:28:52,7.81
10:34:26,7.80
10:40:22,7.80
10:45:56,7.80
10:51:30,7.81
10:57:04,7.76
11:02:38,7.81
11:09:34,7.75
11:15:08,7.76
11:20:42,7.78
11:26:16,7.79
11:31:50,7.81
11:37:24,7.81
11:42:58,7.81
11:48:32,7.84
11:54:06,7.85
11:59:40,7.88
12:05:13,7.88
12:12:17,7.88
12:17:51,7.88
12:23:25,7.88
12:28:58,7.88
12:34:32,7.88
12:40:06,7.88
12:45:39,7.88
12:51:13,7.88
12:56:47,7.92
13:02:21,7.94
13:07:55,7.96
13:15:01,7.95
13:20:34,7.94
13:26:08,8.00
13:31:42,7.99
13:37:15,8.00
13:42:49,7.97
13:48:24,7.97
13:53:58,8.00
13:59:32,8.00
14:05:06,8.00
14:12:12,8.00
14:17:46,8.00
14:23:19,8.00
14:28:53,8.00
14:34:26,8.00
14:40:00,8.00
14:45:34,7.99
14:51:08,7.99
14:56:42,7.96
15:02:17,8.00
15:07:51,8.06
15:14:43,8.11
15:20:17,8.14
15:25:51,8.19
15:31:25,8.21
15:36:59,8.25
15:42:33,8.25
15:48:07,8.28
15:53:41,8.26
15:59:15,8.29
16:04:48,8.31
16:10:22,8.31
16:17:33,8.31
16:23:07,8.29
16:28:41,8.31
16:34:15,8.30
16:39:50,8.30
16:45:23,8.31
16:50:57,8.29
16:56:32,8.30
17:02:06,8.31
17:07:40,8.32
17:13:13,8.38
17:20:15,8.38
17:25:50,8.38
17:31:24,8.38
17:36:58,8.39
17:42:32,8.39
17:48:05,8.44
17:53:39,8.47
17:59:14,8.46
18:04:48,8.44
18:10:21,8.44
18:15:55,8.44
18:23:19,8.44
18:28:53,8.38
18:34:27,8.38
18:40:02,8.40
18:45:37,8.54
18:51:12,8.56
18:56:46,8.55
19:02:20,8.55
19:07:54,8.53
19:13:28,8.50
19:20:31,8.50
19:26:05,8.49
19:31:39,8.44
19:37:13,8.44
19:42:47,8.44
19:48:20,8.43
19:53:54,8.40
19:59:28,8.38
20:05:02,8.43
20:10:36,8.41
20:16:10,8.44
20:23:06,8.41
20:28:40,8.39
20:34:14,8.39
20:39:50,8.38
21:07:22,8.40
21:12:58,8.41
21:18:32,8.38
21:24:06,8.41
21:29:40,8.44
21:35:14,8.50
21:40:49,8.50
21:46:23,8.50
21:51:57,8.55
21:57:31,8.56
22:03:06,8.61
22:08:40,8.56
22:14:14,8.56
22:19:48,8.56
22:25:22,8.53
22:30:56,8.55
22:36:30,8.55
22:42:04,8.53
22:47:38,8.50
22:53:12,8.49
22:58:46,8.46
23:04:21,8.44
23:09:55,8.44
23:15:29,8.44
23:21:03,8.44
23:26:37,8.44
23:32:11,8.43
23:37:45,8.43
23:43:20,8.38
23:48:54,8.38
23:54:28,8.38