00:04:57,17.81
00:10:31,17.81
00:16:05,17.81
00:21:39,17.63
00:27:13,17.59
00:32:47,17.74
00:38:21,17.75
00:43:55,17.75
00:51:08,17.69
00:56:41,17.69
01:02:15,17.68
01:07:49,17.55
01:13:24,17.46
01:18:58,17.57
01:24:31,17.63
01:30:05,17.63
01:35:39,17.60
01:41:12,17.56
01:46:46,17.56
01:54:04,17.51
01:59:38,17.36
02:05:12,17.39
02:10:45,17.48
02:16:19,17.55
02:21:53,17.50
02:27:26,17.50
02:33:00,17.50
02:38:34,17.49
02:44:08,17.34
02:49:42,17.24
02:56:55,17.35
03:02:29,17.44
03:08:03,17.44
03:13:37,17.44
03:19:10,17.45
03:24:44,17.44
03:30:18,17.35
03:35:53,17.18
03:41:27,17.24
03:47:01,17.34
03:52:35,17.38
03:59:43,17.40
04:05:17,17.38
04:10:50,17.38
04:16:24,17.36
04:21:58,17.18
04:27:32,17.15
04:33:05,17.26
04:38:39,17.32
04:44:13,17.32
04:49:47,17.36
04:57:20,17.31
05:02:54,17.31
05:08:28,17.19
05:14:02,17.07
05:19:36,17.24
05:25:10,17.35
05:30:44,17.38
05:36:18,17.38
05:41:53,17.40
05:47:26,17.44
05:53:01,17.31
06:00:31,17.14
06:06:05,17.29
06:11:39,17.39
06:17:13,17.39
06:22:46,17.39
06:28:20,17.38
06:33:54,17.38
06:39:27,17.34
06:45:01,17.18
06:50:36,17.20
06:56:09,17.32
07:03:33,17.38
07:09:07,17.40
07:14:41,17.39
07:20:14,17.41
07:25:48,17.44
07:31:22,17.32
07:36:56,17.26
07:42:30,17.38
07:48:04,17.44
07:53:37,17.44
07:59:12,17.40
08:06:22,17.41
08:11:56,17.44
08:17:30,17.32
08:23:04,17.18
08:28:37,17.27
08:34:12,17.38
08:39:46,17.36
08:45:20,17.35
08:50:54,17.38
08:56:28,17.38
09:02:01,17.31
09:09:23,17.16
09:14:56,17.18
09:20:30,17.31
09:26:04,17.38
09:31:38,17.38
09:37:12,17.38
09:42:46,17.38
09:48:20,17.36
09:53:54,17.20
09:59:29,17.13
10:06:37,17.27
10:12:11,17.38
10:17:44,17.36
10:23:18,17.31
10:28:52,17.34
10:34:25,17.38
10:40:22,17.30
10:45:56,17.15
10:51:30,17.27
10:57:04,17.38
11:02:38,17.32
11:09:34,17.32
11:15:08,17.38
11:20:42,17.43
11:26:16,17.36
11:31:50,17.20
11:37:24,17.29
11:42:58,17.38
11:48:32,17.35
11:54:06,17.38
11:59:40,17.41
12:05:13,17.44
12:12:16,17.41
12:17:51,17.24
12:23:25,17.23
12:28:58,17.35
12:34:32,17.39
12:40:06,17.40
12:45:39,17.44
12:51:13,17.44
12:56:47,17.45
13:02:21,17.34
13:07:55,17.21
13:15:01,17.35
13:20:34,17.44
13:26:08,17.44
13:31:42,17.44
13:37:15,17.45
13:42:49,17.50
13:48:24,17.43
13:53:58,17.24
13:59:32,17.30
14:05:06,17.48
14:12:12,17.52
14:17:46,17.50
14:23:19,17.50
14:28:53,17.50
14:34:26,17.49
14:40:00,17.32
14:45:34,17.27
14:51:08,17.48
14:56:42,17.51
15:02:17,17.54
15:07:51,17.60
15:14:43,17.66
15:20:17,17.69
15:25:51,17.63
15:31:25,17.55
15:36:59,17.66
15:42:33,17.76
15:48:07,17.75
15:53:41,17.76
15:59:15,17.80
16:04:48,17.84
16:10:22,17.88
16:17:33,17.82
16:23:07,17.90
16:28:41,18.11
16:34:15,18.16
16:39:49,18.21
16:45:23,18.27
16:50:57,18.38
16:56:32,18.40
17:02:06,18.38
17:07:40,18.32
17:13:13,18.43
17:20:15,18.46
17:25:50,18.51
17:31:24,18.55
17:36:58,18.63
17:42:32,18.63
17:48:05,18.51
17:53:39,18.38
17:59:14,18.43
18:04:48,18.55
18:10:21,18.57
18:15:55,18.57
18:23:19,18.52
18:28:53,18.50
18:34:27,18.50
18:40:02,18.41
18:45:37,18.43
18:51:12,18.59
18:56:46,18.57
19:02:20,18.56
19:07:54,18.55
19:13:28,18.57
19:20:31,18.64
19:26:05,18.65
19:31:39,18.63
19:37:13,18.68
19:42:47,18.69
19:48:20,18.69
19:53:54,18.69
19:59:28,18.69
20:05:02,18.69
20:10:36,18.66
20:16:10,18.55
20:23:06,18.55
20:28:40,18.65
20:34:14,18.63
20:39:50,18.63
21:07:22,18.69
21:12:57,18.69
21:18:32,18.69
21:24:06,18.69
21:29:40,18.69
21:35:14,18.73
21:40:49,18.75
21:46:23,18.73
21:51:57,18.68
21:57:31,18.59
22:03:06,18.51
22:08:40,18.41
22:14:14,18.30
22:19:48,18.36
22:25:22,18.44
22:30:56,18.38
22:36:30,18.36
22:42:04,18.31
22:47:38,18.29
22:53:12,18.30
22:58:46,18.16
23:04:21,18.11
23:09:55,18.23
23:15:29,18.23
23:21:03,18.18
23:26:37,18.19
23:32:11,18.21
23:37:45,18.21
23:43:20,18.11
23:48:54,18.01
23:54:28,17.99