00:04:21,18.24
00:09:54,17.84
00:17:10,17.86
00:22:44,17.99
00:28:18,18.14
00:33:53,18.13
00:39:26,18.09
00:45:00,18.16
00:50:34,18.14
00:56:08,17.56
01:01:42,17.50
01:07:16,17.79
01:14:38,18.05
01:20:12,18.02
01:25:45,17.94
01:31:20,17.99
01:36:53,17.91
01:42:27,17.39
01:48:01,17.29
01:53:35,17.57
01:59:08,17.84
02:04:42,17.81
02:10:16,17.69
02:17:18,17.81
02:22:52,17.82
02:28:26,17.39
02:34:00,17.20
02:39:34,17.49
02:45:08,17.69
02:50:41,17.74
02:56:15,17.63
03:01:49,17.69
03:07:23,17.73
03:12:57,17.26
03:20:21,16.99
03:25:54,17.24
03:31:28,17.51
03:37:01,17.61
03:42:35,17.54
03:48:09,17.50
03:53:42,17.55
03:59:16,17.23
04:04:50,16.85
04:10:24,17.14
04:15:58,17.36
04:23:03,17.50
04:28:36,17.57
04:34:10,17.57
04:39:44,17.54
04:45:18,17.23
04:50:52,16.73
04:56:26,16.94
05:02:00,17.23
05:07:33,17.41
05:13:07,17.51
05:20:22,17.44
05:25:56,17.41
05:31:30,17.19
05:37:04,16.79
05:42:38,17.01
05:48:12,17.38
05:53:45,17.50
05:59:19,17.46
06:04:53,17.50
06:10:27,17.48
06:16:00,17.39
06:23:01,16.91
06:28:36,17.05
06:34:09,17.23
06:39:43,17.38
06:45:17,17.44
06:50:51,17.49
06:56:25,17.46
07:01:59,17.36
07:07:33,16.75
07:13:08,16.90
07:18:42,17.25
07:26:11,17.36
07:31:46,17.36
07:37:19,17.36
07:42:53,17.31
07:48:27,17.14
07:54:01,16.63
07:59:35,16.75
08:05:09,17.10
08:10:42,17.18
08:16:16,17.13
08:21:50,17.15
08:28:40,17.19
08:34:14,17.10
08:39:48,16.65
08:45:22,16.55
08:50:56,16.95
08:56:30,17.11
09:02:03,17.11
09:07:37,17.15
09:13:11,17.23
09:18:45,17.16
09:24:19,16.64
09:31:21,16.51
09:36:55,16.99
09:42:29,17.19
09:48:03,17.21
09:53:36,17.18
09:59:10,17.21
10:04:44,17.35
10:10:18,16.91
10:15:52,16.60
10:21:25,17.02
10:28:30,17.32
10:34:03,17.43
10:39:37,17.49
10:45:11,17.55
10:50:45,17.55
10:56:19,17.26
11:01:53,16.95
11:07:27,17.73
11:13:01,18.18
11:18:35,18.45
11:24:09,18.43
11:31:19,18.44
11:36:53,18.39
11:42:27,17.93
11:48:01,17.46
11:53:35,18.30
11:59:09,18.69
12:04:43,18.93
12:10:17,18.79
12:15:50,18.66
12:21:24,18.61
12:26:58,18.27
12:34:04,17.86
12:39:37,18.81
12:45:11,19.19
12:50:45,19.16
12:56:18,18.91
13:01:52,18.82
13:07:26,18.77
13:13:00,18.55
13:18:34,18.10
13:24:07,18.91
13:29:41,19.11
13:36:52,19.07
13:42:26,18.95
13:48:00,18.98
13:53:34,19.06
13:59:08,18.66
14:04:42,18.07
14:10:16,18.82
14:15:50,19.00
14:21:23,18.95
14:26:57,18.81
14:32:31,18.79
14:39:44,18.89
14:45:18,18.63
14:50:52,17.88
14:56:26,18.39
15:01:59,18.90
15:07:33,19.07
15:13:07,18.98
15:18:41,18.90
15:24:14,18.85
15:29:48,18.52
15:36:57,17.91
15:42:30,18.18
15:48:04,18.85
15:53:38,18.98
15:59:12,18.96
16:04:46,18.86
16:10:20,18.98
16:15:54,19.14
16:21:28,18.44
16:27:02,18.20
16:32:36,19.26
16:39:54,19.44
16:45:29,19.06
16:51:02,19.04
16:56:37,18.99
17:02:10,19.00
17:07:44,18.79
17:13:18,18.52
17:18:52,19.06
17:24:27,19.44
17:30:01,19.00
17:35:35,19.02
17:42:26,19.25
17:48:00,19.43
17:53:34,19.18
17:59:08,18.55
18:04:42,18.57
18:10:16,19.34
18:15:49,19.61
18:21:24,19.51
18:27:00,19.38
18:32:38,19.45
18:38:11,19.32
18:45:46,18.88
18:51:20,18.81
18:56:54,19.52
19:02:28,19.71
19:08:02,19.56
19:13:36,19.50
19:19:09,19.46
19:24:43,19.48
19:30:17,19.26
19:35:50,18.84
19:42:58,19.23
19:48:32,19.68
19:54:10,19.70
19:59:45,19.57
20:05:18,19.89
20:10:53,20.05
20:16:28,19.75
20:22:03,19.40
20:27:37,19.35
20:33:11,20.05
20:38:45,20.06
20:45:52,20.15
20:51:25,20.32
20:56:59,20.15
21:02:32,20.20
21:08:05,19.98
21:13:38,19.76
21:19:12,20.19
21:24:45,20.50
21:30:18,20.59
21:35:51,20.64
21:41:24,20.45
21:48:34,20.50
21:54:08,20.52
21:59:42,20.29
22:05:16,20.38
22:10:50,20.60
22:16:24,20.68
22:21:58,20.73
22:27:32,20.46
22:33:06,20.35
22:38:40,20.27
22:44:14,19.85
22:51:02,19.15
22:56:36,19.70
23:02:10,20.05
23:07:44,19.91
23:13:17,19.75
23:18:50,19.77
23:24:24,19.90
23:29:58,19.59
23:35:32,18.89
23:41:06,19.31
23:46:40,19.76
23:53:50,19.73
23:59:24,19.49