00:03:49,25.30
00:09:23,25.00
00:14:57,24.85
00:20:31,24.56
00:26:05,24.30
00:31:39,27.26
00:38:44,37.66
00:44:18,32.24
00:49:52,27.82
00:55:26,26.49
01:00:59,26.24
01:06:33,26.24
01:12:07,26.14
01:17:40,26.04
01:23:14,25.95
01:28:48,26.11
01:35:58,29.57
01:41:31,27.81
01:47:05,27.54
01:52:38,27.45
01:58:12,27.05
02:03:46,26.74
02:09:20,26.54
02:14:54,26.39
02:20:28,26.38
02:26:01,26.14
02:31:35,26.11
02:38:51,26.05
02:44:25,25.79
02:49:59,25.95
02:55:33,29.44
03:01:07,27.82
03:06:41,27.80
03:12:15,28.13
03:17:49,29.49
03:23:23,29.46
03:28:57,27.30
03:34:31,25.24
03:41:33,25.91
03:47:07,29.63
03:52:41,27.61
03:58:17,26.81
04:03:53,26.51
04:09:27,26.31
04:15:01,26.31
04:20:35,26.23
04:26:08,26.04
04:31:42,25.96
04:37:16,25.86
04:44:55,25.50
04:50:28,25.13
04:56:02,24.98
05:01:36,27.48
05:07:10,28.98
05:12:44,28.06
05:18:18,27.84
05:23:52,27.46
05:29:25,27.01
05:34:59,26.70
05:40:33,26.55
05:47:49,26.40
05:53:23,26.31
05:58:57,26.20
06:04:30,26.09
06:10:04,25.99
06:15:38,25.57
06:21:12,25.11
06:26:46,24.96
06:32:20,25.41
06:37:54,29.80
06:45:11,28.39
06:50:45,30.25
06:56:19,30.95
07:01:53,31.07
07:07:27,28.01
07:13:00,26.65
07:18:34,26.38
07:24:08,26.25
07:29:42,26.19
07:35:16,25.99
07:40:50,26.01
07:47:47,25.85
07:53:21,25.59
07:58:55,25.15
08:04:30,25.30
08:10:04,29.60
08:15:38,28.44
08:21:12,27.82
08:26:46,27.75
08:32:19,27.36
08:37:53,26.99
08:43:27,26.75
08:50:36,26.49
08:56:09,26.40
09:01:43,26.30
09:07:17,26.15
09:12:51,26.09
09:18:25,25.89
09:23:59,25.56
09:29:32,25.20
09:35:06,28.25
09:40:40,32.17
09:46:14,31.79
09:53:13,31.59
09:58:47,32.02
10:04:21,30.64
10:09:55,27.46
10:15:29,26.38
10:21:03,28.63
10:26:37,31.11
10:32:11,40.89
10:37:45,33.51
10:43:20,27.93
10:51:01,27.79
10:56:36,27.61
11:02:09,28.27
11:07:44,29.49
11:13:18,28.90
11:18:52,31.90
11:24:26,28.49
11:30:00,27.04
11:35:34,27.54
11:41:08,32.86
11:46:42,28.71
11:53:50,26.55
11:59:24,29.90
12:04:58,28.29
12:10:32,27.93
12:16:06,29.02
12:21:39,28.55
12:27:13,27.89
12:32:47,27.73
12:38:21,27.35
12:43:55,27.00
12:49:30,26.70
12:56:41,26.55
13:02:14,26.40
13:07:48,26.23
13:13:21,26.14
13:18:55,26.05
13:24:29,27.96
13:30:02,40.39
13:35:36,37.98
13:41:10,28.54
13:46:43,27.81
13:52:17,27.76
13:59:33,27.39
14:05:06,27.10
14:10:40,26.88
14:16:14,26.64
14:21:48,26.61
14:27:22,26.38
14:32:55,26.27
14:38:29,26.11
14:44:03,25.77
14:49:36,25.32
14:55:10,26.34
15:02:40,30.02
15:08:14,28.48
15:13:47,28.14
15:19:21,27.94
15:24:56,27.55
15:30:29,27.26
15:36:03,27.06
15:41:37,29.10
15:47:11,29.46
15:52:45,28.91
15:59:53,32.33
16:05:27,38.16
16:11:02,46.11
16:16:36,34.08
16:22:10,29.54
16:27:44,38.17
16:33:19,46.70
16:38:53,36.26
16:44:27,28.81
16:50:12,28.73
16:55:47,31.60
17:03:02,31.07
17:08:36,31.99
17:14:10,46.36
17:19:44,44.77
17:25:19,40.56
17:30:52,31.54
17:36:26,28.85
17:42:00,28.25
17:47:34,30.68
17:53:08,28.56
17:58:42,27.56
18:05:53,27.29
18:11:27,26.98
18:17:01,26.77
18:22:35,26.54
18:28:09,26.30
18:33:43,26.16
18:39:16,25.85
18:44:50,25.39
18:50:23,25.10
18:55:57,24.96
19:01:31,24.74
19:08:38,24.34
19:14:12,25.13
19:19:46,29.54
19:25:20,27.93
19:30:54,27.88
19:36:28,27.56
19:42:03,27.65
19:47:36,30.99
19:53:10,29.80
19:58:43,29.43
20:05:54,30.44
20:11:28,40.76
20:17:02,35.59
20:22:36,27.60
20:28:10,26.82
20:33:44,26.56
20:39:18,26.49
20:44:52,26.40
20:50:25,26.29
20:55:59,26.23
21:01:32,26.16
21:08:41,27.46
21:14:16,29.80
21:19:51,29.20
21:25:26,30.76
21:31:00,30.16
21:36:34,27.50
21:42:07,25.63
21:47:41,27.43
21:53:16,29.05
21:58:50,27.46
22:04:24,27.59
22:11:22,27.36
22:16:56,27.05
22:22:30,26.73
22:28:03,26.52
22:33:37,26.50
22:39:11,26.36
22:44:45,26.24
22:50:19,26.21
22:55:52,26.02
23:01:27,26.63
23:07:00,29.91
23:14:14,27.94
23:19:49,28.55
23:25:23,38.21
23:30:58,41.58
23:36:32,29.61
23:42:06,26.77
23:47:39,26.18
23:53:13,26.00
23:58:47,25.81