00:03:49,8.94 00:09:23,8.91 00:14:57,8.88 00:20:31,8.89 00:26:05,8.86 00:31:39,8.88 00:38:44,8.90 00:44:18,8.93 00:49:52,8.91 00:55:26,8.88 01:00:59,8.88 01:06:33,8.89 01:12:07,8.86 01:17:40,8.88 01:23:14,8.85 01:28:48,8.88 01:35:58,8.86 01:41:31,8.88 01:47:05,8.88 01:52:38,8.88 01:58:12,8.88 02:03:46,8.86 02:09:20,8.82 02:14:54,8.85 02:20:28,8.81 02:26:01,8.86 02:31:35,8.81 02:38:51,8.79 02:44:25,8.81 02:49:59,8.75 02:55:33,8.80 03:01:07,8.81 03:06:41,8.76 03:12:15,8.80 03:17:49,8.75 03:23:23,8.79 03:28:57,8.76 03:34:30,8.72 03:41:33,8.70 03:47:07,8.70 03:52:41,8.71 03:58:15,8.74 04:03:52,8.72 04:09:27,8.74 04:15:01,8.71 04:20:34,8.70 04:26:08,8.71 04:31:42,8.69 04:37:16,8.71 04:44:55,8.69 04:50:28,8.69 04:56:02,8.68 05:01:36,8.68 05:07:10,8.70 05:12:44,8.68 05:18:17,8.70 05:23:51,8.71 05:29:25,8.69 05:34:59,8.74 05:40:33,8.69 05:47:49,8.71 05:53:23,8.69 05:58:57,8.66 06:04:30,8.69 06:10:04,8.65 06:15:38,8.69 06:21:12,8.66 06:26:46,8.65 06:32:20,8.68 06:37:54,8.63 06:45:11,8.68 06:50:45,8.66 06:56:19,8.64 07:01:53,8.68 07:07:27,8.65 07:13:00,8.68 07:18:34,8.66 07:24:08,8.66 07:29:42,8.68 07:35:16,8.64 07:40:50,8.64 07:47:47,8.64 07:53:21,8.61 07:58:55,8.64 08:04:30,8.60 08:10:04,8.64 08:15:38,8.66 08:21:12,8.64 08:26:46,8.69 08:32:19,8.65 08:37:53,8.66 08:43:27,8.69 08:50:36,8.66 08:56:09,8.69 09:01:43,8.64 09:07:17,8.64 09:12:51,8.66 09:18:25,8.63 09:23:58,8.68 09:29:32,8.63 09:35:06,8.64 09:40:40,8.69 09:46:14,8.66 09:53:13,8.69 09:58:47,8.65 10:04:21,8.66 10:09:55,8.68 10:15:29,8.63 10:21:03,8.69 10:26:37,8.65 10:32:11,8.74 10:37:45,8.80 10:43:19,8.72 10:51:01,8.75 10:56:36,8.71 11:02:09,8.70 11:07:44,8.79 11:13:18,8.76 11:18:52,8.82 11:24:26,8.85 11:30:00,8.86 11:35:34,8.89 11:41:08,8.90 11:46:42,8.94 11:53:50,8.89 11:59:24,8.85 12:04:58,8.89 12:10:32,8.84 12:16:06,8.86 12:21:39,8.84 12:27:13,8.84 12:32:47,8.88 12:38:21,8.86 12:43:55,8.88 12:49:29,8.89 12:56:40,8.89 13:02:14,8.90 13:07:48,8.84 13:13:21,8.86 13:18:55,8.86 13:24:29,8.84 13:30:02,8.93 13:35:36,8.95 13:41:10,8.94 13:46:43,8.94 13:52:17,8.93 13:59:32,8.94 14:05:06,8.93 14:10:40,8.93 14:16:14,8.93 14:21:48,8.94 14:27:21,8.94 14:32:55,8.90 14:38:29,8.89 14:44:02,8.88 14:49:36,8.88 14:55:10,8.89 15:02:40,8.89 15:08:14,8.91 15:13:47,8.93 15:19:21,8.91 15:24:56,8.94 15:30:29,8.91 15:36:03,8.91 15:41:37,8.88 15:47:11,8.88 15:52:45,8.91 15:59:53,9.00 16:05:27,9.20 16:11:02,9.59 16:16:36,9.84 16:22:10,9.94 16:27:44,10.15 16:33:18,10.34 16:38:53,10.45 16:44:27,10.46 16:50:06,10.51 16:55:47,10.40 17:03:02,10.34 17:08:36,10.30 17:14:10,10.14 17:19:44,10.05 17:25:19,9.97 17:30:52,9.89 17:36:26,9.80 17:42:00,9.71 17:47:34,9.70 17:53:08,9.68 17:58:42,9.63 18:05:53,9.63 18:11:27,9.60 18:17:01,9.59 18:22:35,9.54 18:28:09,9.50 18:33:43,9.50 18:39:16,9.44 18:44:50,9.44 18:50:23,9.40 18:55:57,9.38 19:01:31,9.38 19:08:38,9.31 19:14:12,9.31 19:19:46,9.26 19:25:20,9.31 19:30:54,9.31 19:36:28,9.25 19:42:02,9.25 19:47:36,9.24 19:53:10,9.25 19:58:43,9.25 20:05:54,9.22 20:11:28,9.25 20:17:02,9.25 20:22:36,9.25 20:28:10,9.20 20:33:44,9.19 20:39:18,9.22 20:44:52,9.19 20:50:25,9.19 20:55:59,9.14 21:01:32,9.14 21:08:41,9.13 21:14:15,9.11 21:19:50,9.13 21:25:25,9.13 21:31:00,9.13 21:36:34,9.11 21:42:07,9.07 21:47:41,9.06 21:53:15,9.10 21:58:50,9.13 22:04:24,9.10 22:11:22,9.06 22:16:56,9.11 22:22:29,9.06 22:28:03,9.06 22:33:37,9.06 22:39:11,9.06 22:44:45,9.06 22:50:19,9.00 22:55:52,9.01 23:01:26,9.00 23:07:00,9.01 23:14:13,9.10 23:19:47,9.40 23:25:23,9.38 23:30:58,9.20 23:36:32,9.18 23:42:06,9.14 23:47:39,9.07 23:53:13,9.13 23:58:46,9.06