00:03:49,17.31
00:09:23,17.35
00:14:57,17.38
00:20:31,17.26
00:26:05,17.09
00:31:39,17.10
00:38:44,17.16
00:44:18,17.23
00:49:52,17.23
00:55:26,17.20
01:00:59,17.15
01:06:33,17.09
01:12:07,16.96
01:17:40,16.95
01:23:14,17.04
01:28:48,17.06
01:35:58,17.01
01:41:31,16.99
01:47:05,17.00
01:52:38,16.99
01:58:12,16.88
02:03:46,16.81
02:09:20,16.81
02:14:54,16.81
02:20:28,16.82
02:26:01,16.86
02:31:35,16.89
02:38:51,16.88
02:44:25,16.76
02:49:59,16.65
02:55:33,16.68
03:01:07,16.71
03:06:41,16.76
03:12:15,16.81
03:17:49,16.81
03:23:23,16.80
03:28:57,16.71
03:34:31,16.63
03:41:33,16.64
03:47:07,16.73
03:52:41,16.75
03:58:17,16.75
04:03:53,16.70
04:09:27,16.69
04:15:01,16.61
04:20:35,16.56
04:26:08,16.59
04:31:42,16.64
04:37:16,16.63
04:44:55,16.63
04:50:28,16.63
04:56:02,16.64
05:01:36,16.59
05:07:10,16.51
05:12:44,16.52
05:18:18,16.56
05:23:51,16.56
05:29:25,16.56
05:34:59,16.61
05:40:33,16.63
05:47:49,16.55
05:53:23,16.45
05:58:57,16.44
06:04:30,16.49
06:10:04,16.50
06:15:38,16.55
06:21:12,16.56
06:26:46,16.55
06:32:20,16.49
06:37:54,16.38
06:45:11,16.38
06:50:45,16.45
06:56:19,16.50
07:01:53,16.50
07:07:27,16.50
07:13:00,16.50
07:18:34,16.45
07:24:08,16.38
07:29:42,16.39
07:35:16,16.45
07:40:50,16.48
07:47:47,16.46
07:53:21,16.50
07:58:55,16.51
08:04:30,16.48
08:10:04,16.38
08:15:38,16.35
08:21:12,16.40
08:26:46,16.48
08:32:19,16.48
08:37:53,16.45
08:43:27,16.45
08:50:36,16.43
08:56:09,16.38
09:01:43,16.32
09:07:17,16.39
09:12:51,16.40
09:18:25,16.40
09:23:59,16.41
09:29:32,16.44
09:35:06,16.43
09:40:40,16.38
09:46:14,16.38
09:53:13,16.44
09:58:47,16.48
10:04:21,16.51
10:09:55,16.56
10:15:29,16.57
10:21:03,16.60
10:26:37,16.52
10:32:11,16.59
10:37:45,16.86
10:43:20,17.02
10:51:01,17.01
10:56:36,17.16
11:02:09,17.16
11:07:44,17.11
11:13:18,16.95
11:18:52,16.98
11:24:26,17.15
11:30:00,17.19
11:35:34,17.25
11:41:08,17.27
11:46:42,17.27
11:53:50,17.27
11:59:24,17.09
12:04:58,17.19
12:10:32,17.31
12:16:06,17.38
12:21:39,17.38
12:27:13,17.38
12:32:47,17.40
12:38:21,17.41
12:43:55,17.32
12:49:29,17.45
12:56:41,17.55
13:02:14,17.56
13:07:48,17.56
13:13:21,17.63
13:18:55,17.65
13:24:29,17.68
13:30:02,17.57
13:35:36,17.68
13:41:10,17.69
13:46:43,17.68
13:52:17,17.76
13:59:32,17.89
14:05:06,18.04
14:10:40,17.86
14:16:14,17.71
14:21:48,17.79
14:27:22,17.77
14:32:55,17.75
14:38:29,17.79
14:44:02,17.82
14:49:36,17.76
14:55:10,17.64
15:02:40,17.55
15:08:14,17.70
15:13:47,17.75
15:19:21,17.73
15:24:56,17.70
15:30:29,17.73
15:36:03,17.75
15:41:37,17.64
15:47:11,17.59
15:52:45,17.70
15:59:53,17.73
16:05:27,17.73
16:11:02,17.71
16:16:36,17.75
16:22:10,17.69
16:27:44,17.61
16:33:19,17.57
16:38:53,17.63
16:44:27,17.68
16:50:11,17.69
16:55:47,17.71
17:03:02,17.74
17:08:36,17.74
17:14:10,17.64
17:19:44,17.60
17:25:19,17.64
17:30:52,17.63
17:36:26,17.63
17:42:00,17.65
17:47:34,17.69
17:53:08,17.65
17:58:42,17.49
18:05:53,17.51
18:11:27,17.56
18:17:01,17.60
18:22:35,17.56
18:28:09,17.63
18:33:43,17.61
18:39:16,17.60
18:44:50,17.45
18:50:23,17.40
18:55:57,17.48
19:01:31,17.49
19:08:38,17.51
19:14:12,17.56
19:19:46,17.51
19:25:20,17.49
19:30:54,17.32
19:36:28,17.26
19:42:02,17.38
19:47:36,17.44
19:53:10,17.44
19:58:43,17.43
20:05:54,17.44
20:11:28,17.44
20:17:02,17.32
20:22:36,17.30
20:28:10,17.36
20:33:44,17.41
20:39:18,17.41
20:44:52,17.39
20:50:25,17.44
20:55:59,17.44
21:01:32,17.35
21:08:41,17.26
21:14:16,17.29
21:19:50,17.31
21:25:26,17.31
21:31:00,17.32
21:36:34,17.32
21:42:07,17.31
21:47:41,17.25
21:53:16,17.09
21:58:50,17.11
22:04:24,17.13
22:11:22,17.19
22:16:56,17.19
22:22:30,17.19
22:28:03,17.19
22:33:37,17.14
22:39:11,16.98
22:44:45,17.00
22:50:19,17.10
22:55:52,17.13
23:01:27,17.16
23:07:00,17.16
23:14:13,17.15
23:19:48,17.07
23:25:23,16.90
23:30:58,16.89
23:36:32,16.93
23:42:06,16.94
23:47:39,16.94
23:53:13,16.91
23:58:46,16.88