00:03:38,31.59
00:09:12,28.10
00:14:46,26.30
00:20:19,25.89
00:25:53,25.65
00:31:26,25.16
00:37:00,25.02
00:42:33,24.80
00:48:07,24.50
00:53:41,24.23
01:01:00,24.39
01:06:34,29.15
01:12:07,28.27
01:17:41,27.80
01:23:15,27.64
01:28:48,27.15
01:34:22,26.79
01:39:55,26.59
01:45:29,26.24
01:51:02,26.19
01:56:36,26.09
02:03:36,25.95
02:09:10,25.86
02:14:44,25.73
02:20:18,25.54
02:25:51,29.01
02:31:25,28.70
02:36:59,27.95
02:42:33,27.71
02:48:07,27.21
02:53:41,26.81
02:59:15,26.60
03:06:33,26.29
03:12:07,26.13
03:17:41,26.06
03:23:14,25.88
03:28:48,25.77
03:34:21,25.70
03:39:55,25.31
03:45:29,25.09
03:51:03,24.89
03:56:37,24.70
04:03:46,24.38
04:09:20,24.13
04:14:54,23.89
04:20:27,23.61
04:26:01,23.38
04:31:35,23.10
04:37:09,22.77
04:42:43,24.51
04:48:17,29.64
04:53:51,28.09
04:59:25,27.91
05:06:53,27.39
05:12:28,26.99
05:18:02,26.69
05:23:36,26.39
05:29:10,26.14
05:34:44,27.48
05:40:18,33.26
05:45:52,28.26
05:51:26,27.49
05:57:00,27.10
06:02:34,26.86
06:10:04,26.60
06:15:38,26.24
06:21:11,26.00
06:26:45,25.91
06:32:20,25.89
06:37:54,25.75
06:43:27,25.49
06:49:01,25.19
06:54:35,24.99
07:00:09,24.85
07:05:43,24.51
07:13:27,24.23
07:19:00,23.98
07:24:34,23.74
07:30:08,23.76
07:35:42,28.51
07:41:16,28.54
07:46:50,27.74
07:52:23,27.55
07:57:57,27.14
08:03:31,26.85
08:09:05,26.52
08:16:19,26.24
08:21:53,25.98
08:27:27,25.89
08:33:01,28.64
08:38:35,31.66
08:44:09,29.00
08:49:43,29.70
08:55:18,34.58
09:00:52,39.04
09:06:26,38.66
09:14:07,30.55
09:19:40,25.56
09:25:15,40.16
09:30:49,33.29
09:36:23,34.88
09:41:57,32.04
09:47:32,31.35
09:53:07,32.29
09:58:42,29.89
10:04:17,27.49
10:09:51,26.93
10:17:01,27.30
10:22:35,31.02
10:28:11,30.64
10:42:37,45.25
10:48:12,43.59
10:53:46,33.19
10:59:20,26.90
11:04:54,28.23
11:10:28,31.66
11:16:02,31.46
11:21:36,34.45
11:27:10,30.76
11:34:35,27.70
11:40:09,27.00
11:45:43,28.35
11:51:16,29.49
11:56:50,30.61
12:02:24,28.93
12:07:58,29.68
12:13:32,29.19
12:19:06,27.65
12:24:40,27.74
12:30:14,27.46
12:37:35,27.02
12:43:09,26.80
12:48:43,26.69
12:54:17,26.55
12:59:51,26.50
13:05:24,26.35
13:10:58,26.26
13:16:32,26.14
13:22:05,25.95
13:27:39,25.48
13:33:13,25.19
13:40:42,25.02
13:46:16,25.10
13:51:50,30.63
13:57:24,30.74
14:02:57,27.79
14:08:31,27.55
14:14:05,27.09
14:19:39,26.75
14:25:12,26.68
14:30:47,28.80
14:36:21,30.93
14:43:18,27.77
14:48:52,26.74
14:54:26,26.51
15:00:05,26.43
15:05:41,26.44
15:11:21,26.38
15:16:56,26.64
15:30:42,29.63
15:36:17,32.36
15:41:51,32.20
15:47:25,30.18
15:52:59,28.61
15:58:33,27.38
16:04:08,27.70
16:09:41,29.89
16:15:15,30.52
16:22:47,33.36
16:28:21,47.76
16:33:55,41.70
16:39:30,32.36
16:45:04,38.24
16:50:38,44.10
16:56:12,30.43
17:01:46,27.80
17:07:19,29.21
17:12:54,42.65
17:18:27,42.71
17:25:32,29.99
17:31:06,29.93
17:36:40,29.07
17:42:14,30.52
17:47:49,40.09
17:53:23,30.99
17:58:56,28.90
18:04:30,40.06
18:10:04,39.65
18:15:38,44.40
18:21:12,32.84
18:28:04,27.79
18:33:38,27.90
18:39:11,28.54
18:44:45,26.85
18:50:19,25.65
18:55:53,25.16
19:01:27,25.00
19:07:01,24.82
19:12:35,24.38
19:18:08,24.09
19:23:42,24.71
19:30:31,29.00
19:36:05,27.73
19:41:38,27.76
19:47:12,27.44
19:52:46,27.02
19:58:20,26.75
20:03:54,26.57
20:09:28,26.44
20:15:02,26.40
20:20:35,26.45
20:26:09,32.50
20:33:07,28.96
20:38:41,27.32
20:44:15,27.29
20:49:49,27.05
20:55:23,26.74
21:00:56,26.60
21:06:30,26.43
21:12:03,26.35
21:17:37,26.23
21:23:11,27.24
21:30:16,31.02
21:35:50,27.38
21:41:23,27.44
21:46:57,27.19
21:52:31,26.85
21:58:04,26.63
22:03:38,26.46
22:09:12,26.36
22:14:46,26.24
22:20:20,26.18
22:25:54,26.24
22:33:02,30.75
22:38:36,31.40
22:44:11,28.69
22:49:44,26.65
22:55:18,26.14
23:00:52,26.06
23:06:25,26.01
23:11:59,44.42
23:17:33,36.38
23:23:07,28.82
23:28:41,26.65
23:35:59,26.18
23:41:33,26.15
23:47:07,26.06
23:52:41,25.91
23:58:15,25.63