00:02:41,27.76
00:08:14,26.61
00:13:47,26.44
00:19:21,26.27
00:24:55,26.20
00:30:28,26.09
00:36:02,25.66
00:43:18,25.36
00:48:53,25.09
00:55:26,25.13
01:00:59,29.48
01:06:33,28.51
01:12:07,28.27
01:17:41,27.88
01:23:15,27.50
01:28:49,27.15
01:34:23,26.93
01:41:53,26.74
01:47:27,26.70
01:53:01,26.56
01:58:34,26.39
02:03:55,26.44
02:09:30,26.24
02:15:05,25.96
02:20:40,25.80
02:26:14,29.35
02:31:48,28.94
02:37:24,28.52
02:42:58,28.11
02:48:33,27.63
02:54:07,27.24
02:59:42,27.02
03:05:16,26.85
03:10:50,26.65
03:16:24,26.59
03:21:58,26.50
03:27:32,26.48
03:33:07,26.30
03:38:42,25.94
03:44:16,26.46
03:49:50,30.13
03:55:24,28.56
04:00:59,28.40
04:06:34,27.89
04:12:08,27.41
04:17:43,27.15
04:23:17,27.00
04:28:52,26.73
04:34:27,26.70
04:40:01,26.57
04:45:35,26.39
04:51:09,26.39
04:56:43,26.16
05:02:18,25.88
05:07:52,25.44
05:13:27,25.14
05:19:02,25.01
05:24:36,24.85
05:30:10,24.74
05:35:45,24.29
05:41:19,24.10
05:46:54,40.84
05:52:28,37.09
05:58:03,30.84
06:03:37,28.52
06:09:12,28.26
06:14:46,27.81
06:20:21,27.48
06:25:55,27.40
06:31:30,27.13
06:37:05,26.85
06:42:40,26.69
06:48:14,26.65
06:53:49,26.48
06:59:23,26.40
07:04:58,26.24
07:10:32,26.82
07:16:06,30.63
07:21:41,28.80
07:27:15,27.94
07:32:50,27.46
07:38:24,27.20
07:43:59,27.85
07:49:33,34.15
07:55:08,30.04
08:00:43,27.66
08:06:17,27.07
08:11:52,26.75
08:17:26,26.75
08:23:01,30.09
08:28:35,31.80
08:34:10,29.21
08:39:44,27.02
08:45:19,26.60
08:50:54,26.50
08:56:28,26.43
09:02:03,26.32
09:07:37,26.11
09:13:12,25.79
09:18:46,25.40
09:24:21,25.93
09:29:56,30.16
09:35:33,28.81
09:41:08,28.49
09:46:42,28.01
09:52:17,27.56
09:57:51,27.32
10:03:26,26.96
10:09:01,28.21
10:14:35,30.99
10:20:10,28.60
10:25:45,29.26
10:31:20,30.27
10:36:55,28.20
10:42:29,28.02
10:48:04,28.44
10:53:39,31.85
10:59:13,29.63
11:04:48,30.79
11:10:22,32.91
11:15:57,33.40
11:21:32,29.99
11:27:07,41.91
11:32:41,38.33
11:38:16,27.94
11:43:51,27.18
11:49:25,29.11
11:55:00,31.88
12:00:35,29.54
12:06:10,26.84
12:11:46,26.52
12:17:20,26.41
12:22:55,27.51
12:28:30,37.41
12:34:04,34.40
12:39:39,26.93
12:45:14,30.95
12:50:49,30.99
12:56:23,25.98
13:01:58,25.06
13:07:33,28.51
13:13:08,29.07
13:18:43,27.89
13:24:18,43.14
13:29:53,34.26
13:35:28,45.61
13:41:03,45.39
13:46:38,40.67
13:52:12,42.59
13:57:47,30.69
14:03:22,44.67
14:08:57,43.67
14:14:32,40.71
14:20:08,30.10
14:25:42,32.60
14:31:17,35.51
14:36:51,28.95
14:42:26,28.57
14:48:02,28.35
14:53:37,28.02
14:59:11,27.98
15:04:46,30.23
15:10:20,32.11
15:15:55,30.84
15:21:30,28.89
15:27:04,28.07
15:32:39,27.69
15:38:14,27.32
15:43:49,27.14
15:49:22,30.64
15:54:57,31.99
16:00:31,32.23
16:06:06,31.64
16:11:40,35.40
16:17:14,42.27
16:22:49,29.80
16:28:23,28.14
16:33:58,37.50
16:39:32,40.46
16:46:46,30.65
16:52:20,42.96
16:57:55,36.54
17:03:29,28.20
17:09:03,27.29
17:14:38,26.71
17:20:13,26.41
17:25:52,26.18
17:31:30,25.95
17:37:12,25.56
17:42:49,25.19
17:50:07,25.02
17:55:42,24.81
18:01:16,24.44
18:06:50,24.10
18:12:25,24.00
18:17:59,28.64
18:23:33,37.31
18:29:07,43.29
18:34:41,28.79
18:40:15,35.70
18:45:50,44.40
18:53:25,33.00
18:58:59,32.79
19:04:34,32.36
19:10:08,31.82
19:15:42,28.90
19:21:17,28.15
19:26:52,27.65
19:32:26,27.29
19:38:00,27.15
19:43:35,26.95
19:50:45,26.76
19:56:19,26.61
20:01:53,26.50
20:07:27,26.31
20:13:01,26.23
20:18:35,26.05
20:24:10,27.30
20:29:44,31.51
20:35:18,27.91
20:40:52,27.60
20:46:26,27.70
20:53:38,29.75
20:59:12,27.82
21:04:46,26.73
21:10:20,26.48
21:15:55,26.26
21:21:30,26.26
21:27:05,26.14
21:32:38,26.02
21:38:12,25.84
21:43:46,25.43
21:49:21,25.15
21:56:36,24.99
22:02:10,24.82
22:07:47,24.49
22:13:23,24.24
22:19:37,23.94
22:25:21,25.86
22:30:55,29.55
22:36:30,28.01
22:42:04,27.89
22:47:38,27.43
22:53:12,27.00
23:00:37,26.75
23:06:12,26.45
23:11:46,26.25
23:17:21,26.21
23:22:55,26.10
23:28:29,26.06
23:34:03,25.98
23:39:38,25.70
23:45:12,25.29
23:50:46,28.06
23:58:03,31.64