00:00:06,41.25
00:05:40,46.27
00:11:14,44.95
00:16:48,44.69
00:22:22,40.04
00:27:56,30.23
00:33:30,27.93
00:39:04,27.50
00:44:37,27.21
00:50:11,26.95
00:55:44,26.69
01:03:10,26.40
01:08:44,26.05
01:14:18,25.80
01:19:52,25.56
01:25:26,25.23
01:31:00,25.00
01:36:33,25.75
01:42:07,29.74
01:47:41,28.35
01:53:15,27.82
01:58:49,27.54
02:06:08,27.29
02:11:42,27.09
02:17:16,26.96
02:22:50,26.75
02:28:24,26.52
02:33:58,26.31
02:39:32,26.04
02:45:05,25.89
02:50:39,25.66
02:56:13,25.50
03:01:47,25.10
03:08:50,24.96
03:14:24,27.04
03:19:58,28.99
03:25:31,27.96
03:31:05,27.54
03:36:39,27.04
03:42:13,26.68
03:47:46,26.46
03:53:20,26.30
03:58:54,26.24
04:06:05,26.13
04:11:38,26.05
04:17:12,25.94
04:22:46,25.79
04:28:20,25.41
04:33:54,25.19
04:39:28,26.35
04:45:02,29.44
04:50:36,27.57
04:56:10,27.56
05:01:43,27.31
05:09:05,26.82
05:14:39,26.52
05:20:13,26.35
05:25:47,26.27
05:31:20,26.18
05:36:54,26.06
05:42:27,26.04
05:48:01,25.95
05:53:35,25.51
05:59:08,25.20
06:04:42,31.88
06:12:14,44.27
06:17:48,35.92
06:23:21,27.44
06:28:55,26.65
06:34:30,26.30
06:40:04,27.65
06:45:38,39.20
06:51:13,30.64
06:56:46,27.69
07:02:21,26.80
07:07:55,26.56
07:15:19,26.36
07:20:53,26.09
07:26:26,25.98
07:32:01,26.39
07:37:34,26.60
07:43:08,25.48
07:48:42,24.77
07:54:16,27.80
07:59:51,32.13
08:05:25,36.50
08:12:55,29.50
08:18:28,27.70
08:24:02,27.29
08:29:36,27.69
08:35:10,30.35
08:40:43,31.70
08:46:17,29.94
08:51:51,26.80
08:57:24,26.25
09:02:58,26.82
09:08:32,33.54
09:15:35,32.39
09:21:10,31.16
09:26:44,27.04
09:32:17,28.39
09:37:51,28.68
09:43:26,27.34
09:49:00,26.81
09:54:34,26.57
10:00:08,26.43
10:05:41,26.27
10:11:15,27.30
10:18:51,26.70
10:24:25,25.59
10:30:00,27.34
10:35:34,28.98
10:41:08,27.48
10:46:42,27.54
10:52:15,27.23
10:57:50,26.75
11:03:24,26.59
11:08:58,26.39
11:14:32,26.31
11:21:39,26.21
11:27:13,26.16
11:32:46,26.15
11:38:20,25.94
11:43:54,25.70
11:49:28,25.35
11:55:02,25.09
12:00:36,24.93
12:06:11,24.61
12:11:45,24.41
12:17:18,24.20
12:24:41,23.91
12:30:15,23.73
12:35:49,23.94
12:41:23,28.79
12:46:57,28.30
12:52:32,28.79
12:58:06,29.71
13:03:39,27.84
13:09:13,27.70
13:14:47,27.23
13:22:06,26.89
13:27:39,26.66
13:33:13,26.52
13:38:47,26.49
13:44:21,28.82
13:49:55,43.13
13:55:29,31.36
14:01:02,28.75
14:06:36,29.34
14:12:10,28.01
14:17:43,27.64
14:24:54,27.20
14:30:28,27.00
14:36:02,26.74
14:41:36,26.68
14:47:10,26.52
14:52:45,26.43
14:58:20,26.26
15:03:54,26.21
15:09:28,26.06
15:15:01,25.76
15:20:36,25.38
15:28:08,27.38
15:33:42,29.32
15:39:17,28.34
15:44:51,27.99
15:50:24,27.51
15:56:00,27.06
16:01:39,26.86
16:07:24,26.64
16:13:01,26.51
16:18:35,26.40
16:24:09,26.38
16:31:08,26.41
16:36:42,31.43
16:42:16,31.32
16:47:51,28.38
16:53:25,35.84
16:58:59,42.51
17:04:33,44.17
17:10:07,46.10
17:15:41,36.17
17:21:15,26.95
17:28:31,25.38
17:34:04,24.96
17:39:39,32.88
17:45:13,31.41
17:50:49,29.57
17:56:23,31.34
18:01:57,28.07
18:07:31,26.76
18:13:05,26.35
18:18:39,26.24
18:24:13,26.09
18:31:14,25.75
18:36:48,25.39
18:42:22,25.10
18:47:56,24.99
18:53:30,34.25
18:59:05,36.15
19:04:39,31.23
19:10:13,30.51
19:15:47,28.02
19:21:21,25.85
19:26:55,25.01
19:34:09,24.76
19:39:43,24.27
19:45:17,23.86
19:50:51,23.50
19:56:25,23.07
20:01:59,22.50
20:07:33,22.07
20:13:07,21.60
20:18:41,21.02
20:24:16,21.13
20:29:49,27.40
20:37:29,28.34
20:43:04,28.11
20:48:38,27.77
20:54:12,27.24
20:59:46,26.99
21:05:20,26.77
21:10:54,26.65
21:16:28,26.59
21:22:02,26.40
21:27:35,26.38
21:33:09,26.24
21:40:10,26.02
21:45:44,25.79
21:51:18,25.30
21:56:52,25.56
22:02:27,29.49
22:08:00,28.25
22:13:35,28.98
22:19:09,30.93
22:24:42,30.71
22:30:16,28.40
22:37:19,29.01
22:42:54,28.84
22:48:29,28.06
22:54:02,27.70
22:59:37,27.23
23:05:11,26.96
23:10:45,26.75
23:16:19,40.58
23:21:53,42.24
23:27:27,31.10
23:33:01,28.13
23:40:24,26.31
23:45:58,26.50
23:51:32,30.91
23:57:06,31.11