00:00:06,20.99
00:05:40,21.31
00:11:14,21.50
00:16:48,21.25
00:22:22,21.07
00:27:56,20.81
00:33:30,19.74
00:39:04,18.66
00:44:37,19.88
00:50:11,20.29
00:55:44,20.32
01:03:10,20.13
01:08:44,19.91
01:14:18,19.76
01:19:52,19.00
01:25:26,18.25
01:31:00,19.80
01:36:33,20.34
01:42:07,20.31
01:47:41,20.27
01:53:15,20.32
01:58:49,20.49
02:06:08,19.49
02:11:42,18.19
02:17:16,19.35
02:22:50,20.07
02:28:24,20.19
02:33:58,20.40
02:39:32,20.45
02:45:05,20.21
02:50:39,19.41
02:56:13,17.79
03:01:47,17.74
03:08:50,19.49
03:14:24,20.10
03:19:58,20.16
03:25:31,20.14
03:31:05,20.16
03:36:39,20.23
03:42:13,19.04
03:47:46,17.75
03:53:20,19.00
03:58:54,19.99
04:06:05,20.07
04:11:38,20.10
04:17:12,20.19
04:22:46,20.18
04:28:20,19.48
04:33:54,17.70
04:39:28,17.99
04:45:02,19.52
04:50:36,19.86
04:56:10,19.93
05:01:43,20.02
05:09:05,19.96
05:14:39,19.81
05:20:13,18.04
05:25:47,17.19
05:31:20,18.10
05:36:54,19.56
05:42:27,19.66
05:48:01,19.79
05:53:35,19.86
05:59:08,19.84
06:04:42,19.70
06:12:14,17.95
06:17:48,17.38
06:23:21,18.76
06:28:55,19.74
06:34:30,19.82
06:40:04,20.05
06:45:38,20.11
06:51:13,20.16
06:56:46,19.27
07:02:21,17.66
07:07:55,17.91
07:15:19,19.46
07:20:53,19.94
07:26:26,20.06
07:32:01,20.29
07:37:34,20.29
07:43:08,20.25
07:48:42,18.85
07:54:16,17.82
07:59:51,18.99
08:05:25,20.00
08:12:55,20.27
08:18:28,20.38
08:24:02,20.38
08:29:36,20.40
08:35:10,20.18
08:40:43,18.91
08:46:17,18.59
08:51:51,19.77
08:57:24,20.43
09:02:59,20.50
09:08:33,20.56
09:15:36,20.50
09:21:10,20.59
09:26:44,19.89
09:32:17,18.11
09:37:51,18.59
09:43:26,20.19
09:49:00,20.34
09:54:34,20.49
10:00:08,20.51
10:05:41,20.54
10:11:15,20.44
10:18:51,18.69
10:24:25,18.30
10:30:00,20.11
10:35:34,20.56
10:41:08,20.66
10:46:42,20.73
10:52:15,20.65
10:57:50,20.74
11:03:24,19.54
11:08:58,18.04
11:14:32,17.66
11:21:39,19.27
11:27:13,20.51
11:32:46,20.63
11:38:21,20.74
11:43:54,20.73
11:49:28,20.26
11:55:02,19.90
12:00:36,18.38
12:06:11,17.84
12:11:45,18.46
12:17:18,20.29
12:24:41,20.68
12:30:16,20.89
12:35:49,20.90
12:41:23,20.90
12:46:57,20.60
12:52:32,19.35
12:58:06,18.32
13:03:39,19.31
13:09:13,20.68
13:14:47,20.94
13:22:06,21.06
13:27:39,20.66
13:33:13,20.50
13:38:47,20.46
13:44:21,18.94
13:49:55,18.41
13:55:29,20.25
14:01:02,20.82
14:06:36,20.99
14:12:10,20.85
14:17:43,20.86
14:24:54,20.69
14:30:28,20.20
14:36:02,18.60
14:41:36,19.14
14:47:10,20.59
14:52:45,20.91
14:58:20,20.94
15:03:54,20.96
15:09:28,20.99
15:15:01,20.82
15:20:36,19.02
15:28:08,18.14
15:33:42,18.05
15:39:17,19.89
15:44:51,20.50
15:50:24,20.69
15:56:00,20.70
16:01:40,20.65
16:07:24,20.68
16:13:01,19.61
16:18:35,18.23
16:24:09,17.94
16:31:08,19.10
16:36:42,20.49
16:42:16,20.85
16:47:51,20.90
16:53:25,21.00
16:58:59,20.84
17:04:33,20.30
17:10:07,18.69
17:15:41,18.54
17:21:15,19.15
17:28:31,20.66
17:34:04,20.91
17:39:39,20.85
17:45:13,21.11
17:50:49,21.01
17:56:23,21.00
18:01:57,20.01
18:07:31,19.45
18:13:06,19.24
18:18:39,20.38
18:24:13,21.06
18:31:14,21.15
18:36:48,21.23
18:42:22,21.02
18:47:56,21.00
18:53:30,20.54
18:59:05,19.46
19:04:39,19.10
19:10:13,19.75
19:15:47,20.85
19:21:21,20.18
19:26:55,19.86
19:34:09,19.81
19:39:43,19.74
19:45:17,19.51
19:50:51,19.21
19:56:25,19.00
20:01:59,18.98
20:07:33,19.56
20:13:07,19.54
20:18:42,19.55
20:24:16,19.56
20:29:50,19.49
20:37:30,19.59
20:43:04,19.39
20:48:38,19.00
20:54:12,18.79
20:59:46,19.25
21:05:20,19.54
21:10:54,19.46
21:16:28,19.55
21:22:02,19.54
21:27:35,19.44
21:33:09,19.46
21:40:10,19.01
21:45:45,18.76
21:51:18,18.79
21:56:52,19.40
22:02:27,19.34
22:08:01,19.20
22:13:35,19.23
22:19:09,19.18
22:24:42,19.05
22:30:16,18.60
22:37:19,18.13
22:42:54,17.96
22:48:29,18.71
22:54:02,19.27
22:59:37,19.11
23:05:11,19.05
23:10:45,19.18
23:16:19,18.98
23:21:53,18.65
23:27:27,18.06
23:33:01,17.79
23:40:24,18.10
23:45:58,18.82
23:51:32,18.64
23:57:06,18.66