00:00:06,7.47
00:05:40,7.55
00:11:14,7.63
00:16:48,7.69
00:22:22,7.70
00:27:56,7.71
00:33:30,7.69
00:39:04,7.67
00:44:37,7.63
00:50:11,7.56
00:55:44,7.56
01:03:10,7.56
01:08:44,7.56
01:14:18,7.53
01:19:52,7.50
01:25:26,7.50
01:31:00,7.50
01:36:33,7.50
01:42:07,7.49
01:47:41,7.50
01:53:15,7.50
01:58:49,7.50
02:06:08,7.50
02:11:42,7.47
02:17:16,7.49
02:22:50,7.50
02:28:24,7.45
02:33:58,7.49
02:39:32,7.47
02:45:05,7.45
02:50:39,7.44
02:56:13,7.44
03:01:47,7.45
03:08:50,7.44
03:14:24,7.44
03:19:58,7.42
03:25:31,7.42
03:31:05,7.44
03:36:39,7.44
03:42:13,7.44
03:47:46,7.44
03:53:20,7.44
03:58:54,7.45
04:06:05,7.44
04:11:38,7.44
04:17:12,7.44
04:22:46,7.45
04:28:20,7.44
04:33:54,7.44
04:39:28,7.47
04:45:02,7.49
04:50:36,7.49
04:56:10,7.50
05:01:43,7.50
05:09:05,7.51
05:14:39,7.51
05:20:13,7.51
05:25:47,7.50
05:31:20,7.50
05:36:54,7.50
05:42:27,7.50
05:48:01,7.50
05:53:35,7.50
05:59:08,7.50
06:04:42,7.50
06:12:14,7.54
06:17:48,7.65
06:23:21,7.69
06:28:55,7.69
06:34:30,7.69
06:40:04,7.66
06:45:38,7.67
06:51:12,7.67
06:56:46,7.64
07:02:21,7.64
07:07:55,7.63
07:15:19,7.63
07:20:53,7.61
07:26:26,7.60
07:32:01,7.56
07:37:34,7.56
07:43:08,7.56
07:48:42,7.56
07:54:16,7.55
07:59:51,7.56
08:05:25,7.56
08:12:54,7.61
08:18:28,7.63
08:24:02,7.63
08:29:36,7.65
08:35:10,7.67
08:40:43,7.69
08:46:17,7.69
08:51:51,7.69
08:57:24,7.69
09:02:58,7.67
09:08:32,7.69
09:15:35,7.69
09:21:10,7.69
09:26:44,7.69
09:32:17,7.69
09:37:51,7.72
09:43:25,7.70
09:49:00,7.69
09:54:34,7.70
10:00:08,7.69
10:05:41,7.69
10:11:15,7.67
10:18:51,7.67
10:24:25,7.67
10:30:00,7.65
10:35:34,7.69
10:41:08,7.69
10:46:42,7.69
10:52:15,7.69
10:57:50,7.69
11:03:24,7.69
11:08:58,7.69
11:14:32,7.69
11:21:39,7.69
11:27:13,7.69
11:32:46,7.70
11:38:20,7.69
11:43:54,7.69
11:49:28,7.69
11:55:02,7.69
12:00:36,7.67
12:06:11,7.66
12:11:45,7.64
12:17:18,7.69
12:24:41,7.66
12:30:15,7.63
12:35:49,7.65
12:41:23,7.67
12:46:57,7.70
12:52:32,7.74
12:58:06,7.75
13:03:39,7.75
13:09:13,7.75
13:14:47,7.79
13:22:06,7.76
13:27:39,7.79
13:33:13,7.75
13:38:47,7.75
13:44:21,7.76
13:49:55,7.83
13:55:29,7.89
14:01:02,7.94
14:06:36,7.94
14:12:10,7.95
14:17:43,7.94
14:24:54,7.94
14:30:28,7.94
14:36:02,7.94
14:41:36,7.94
14:47:10,7.89
14:52:45,7.90
14:58:20,7.89
15:03:54,7.88
15:09:28,7.88
15:15:01,7.88
15:20:36,7.85
15:28:08,7.84
15:33:42,7.84
15:39:17,7.88
15:44:51,7.88
15:50:24,7.88
15:55:59,7.88
16:01:39,7.88
16:07:24,7.88
16:13:01,7.88
16:18:35,7.88
16:24:09,7.88
16:31:08,7.88
16:36:42,7.88
16:42:16,7.88
16:47:51,7.88
16:53:24,7.88
16:58:59,7.91
17:04:33,8.00
17:10:07,8.07
17:15:41,8.13
17:21:15,8.07
17:28:31,8.06
17:34:04,8.06
17:39:39,8.00
17:45:13,8.05
17:50:48,8.01
17:56:23,8.03
18:01:57,8.03
18:07:31,8.00
18:13:05,8.00
18:18:39,8.00
18:24:13,8.00
18:31:14,8.00
18:36:48,7.95
18:42:22,7.94
18:47:56,7.94
18:53:30,7.94
18:59:05,7.94
19:04:39,7.96
19:10:13,7.99
19:15:47,7.94
19:21:21,7.94
19:26:55,7.94
19:34:09,7.94
19:39:43,7.89
19:45:17,7.88
19:50:51,7.88
19:56:25,7.88
20:01:59,7.88
20:07:33,7.83
20:13:07,7.81
20:18:41,7.81
20:24:16,7.81
20:29:49,7.81
20:37:29,7.81
20:43:04,7.83
20:48:38,7.88
20:54:12,7.86
20:59:46,7.88
21:05:20,7.89
21:10:54,7.88
21:16:28,7.88
21:22:02,7.88
21:27:35,7.88
21:33:09,7.88
21:40:10,7.88
21:45:44,7.88
21:51:18,7.88
21:56:52,7.85
22:02:26,7.85
22:08:00,7.86
22:13:35,7.88
22:19:08,7.88
22:24:42,7.88
22:30:16,7.88
22:37:19,7.88
22:42:54,7.88
22:48:28,7.88
22:54:02,7.89
22:59:37,7.88
23:05:11,7.89
23:10:45,7.90
23:16:19,7.90
23:21:53,7.95
23:27:27,8.00
23:33:01,8.00
23:40:24,8.00
23:45:58,8.00
23:51:32,7.99
23:57:06,7.96