00:00:47,31.81
00:06:21,44.35
00:11:56,32.14
00:17:30,42.02
00:24:34,38.16
00:30:08,29.70
00:35:42,27.07
00:41:16,27.02
00:46:49,29.81
00:52:24,27.68
00:57:57,27.48
01:03:31,27.29
01:09:05,26.93
01:14:39,26.73
01:20:12,26.63
01:27:18,26.49
01:32:51,26.46
01:38:25,26.32
01:43:59,26.30
01:49:33,26.29
01:55:07,26.10
02:00:41,25.80
02:06:15,25.38
02:11:49,25.38
02:17:23,29.13
02:24:53,28.02
02:30:26,27.51
02:36:00,27.49
02:41:34,27.07
02:47:08,26.81
02:52:42,26.61
02:58:16,26.45
03:03:49,26.40
03:09:23,26.31
03:14:57,26.30
03:20:31,26.23
03:27:45,26.00
03:33:19,25.69
03:38:53,25.26
03:44:27,25.06
03:50:01,24.91
03:55:34,24.70
04:01:09,24.34
04:06:43,24.05
04:12:17,23.80
04:17:50,23.85
04:23:25,28.31
04:30:34,28.31
04:36:08,28.01
04:41:41,27.60
04:47:15,27.10
04:52:49,26.76
04:58:23,26.56
05:03:57,26.41
05:09:31,26.36
05:15:04,26.27
05:20:38,26.24
05:26:12,26.15
05:33:21,25.91
05:38:55,25.63
05:44:29,25.21
05:50:03,25.07
05:55:37,24.90
06:01:11,24.66
06:06:44,24.39
06:12:18,24.05
06:17:52,23.85
06:23:26,23.52
06:29:00,23.18
06:36:11,22.86
06:41:45,22.56
06:47:18,22.14
06:52:52,23.65
06:58:26,29.15
07:04:00,27.98
07:09:35,27.94
07:15:08,27.38
07:20:42,26.94
07:26:16,26.70
07:33:17,26.49
07:38:51,26.32
07:44:25,26.24
07:49:59,32.13
07:55:33,31.69
08:01:07,28.57
08:06:41,26.77
08:12:15,26.40
08:17:50,28.01
08:23:28,35.06
08:29:02,28.60
08:36:10,26.74
08:41:43,26.35
08:47:17,26.15
08:52:51,26.05
08:58:25,26.10
09:04:00,25.98
09:09:34,25.76
09:15:09,25.50
09:20:42,25.26
09:26:17,25.06
09:31:50,24.95
09:38:51,24.82
09:44:25,26.14
09:50:00,30.50
09:55:34,31.52
10:01:08,29.10
10:06:42,26.61
10:12:16,25.89
10:17:51,25.70
10:23:25,27.41
10:28:59,30.41
10:34:33,29.36
10:41:51,43.74
10:47:25,40.08
10:52:59,28.86
10:58:33,24.91
11:04:07,24.99
11:09:41,31.54
11:15:15,28.15
11:20:50,40.29
11:26:24,38.59
11:31:58,27.50
11:39:11,26.59
11:44:45,26.34
11:50:19,42.13
11:55:53,31.44
12:01:27,27.76
12:07:01,29.96
12:12:35,42.74
12:18:09,32.48
12:23:43,42.56
12:29:17,34.67
12:34:53,27.38
12:42:17,26.76
12:47:51,26.48
12:53:25,26.25
12:58:59,26.16
13:04:33,26.09
13:10:07,25.90
13:15:41,25.77
13:21:16,25.45
13:26:50,25.14
13:32:23,25.00
13:37:57,24.81
13:44:58,24.39
13:50:32,24.10
13:56:07,26.94
14:01:42,28.64
14:07:18,27.94
14:13:06,29.20
14:18:40,36.23
14:24:14,32.19
14:29:47,26.79
14:35:21,26.06
14:40:55,25.88
14:48:13,41.69
14:53:46,41.45
14:59:20,30.19
15:04:55,26.94
15:10:29,28.89
15:16:04,29.63
15:21:37,27.63
15:27:11,27.01
15:32:45,40.44
15:38:20,42.66
15:45:30,31.14
15:51:04,28.71
15:56:39,28.93
16:02:13,41.08
16:07:48,33.86
16:13:22,29.82
16:18:56,29.50
16:24:30,27.02
16:30:05,25.79
16:35:39,29.90
16:41:13,33.51
16:48:52,31.26
16:54:26,44.49
17:00:00,34.67
17:05:35,26.54
17:11:09,27.05
17:16:42,37.80
17:22:16,33.10
17:27:51,31.65
17:33:25,29.15
17:39:00,41.90
17:44:34,41.64
17:51:48,28.54
17:57:22,27.31
18:02:56,43.29
18:08:30,38.25
18:14:04,29.94
18:19:38,28.80
18:25:12,29.14
18:30:46,28.40
18:36:23,27.59
18:43:15,27.38
18:50:28,36.65
18:56:04,32.85
19:01:38,28.85
19:07:13,30.18
19:12:47,30.21
19:18:21,28.85
19:23:55,29.56
19:29:30,27.16
19:35:04,25.55
19:40:38,25.09
19:46:47,26.19
19:54:20,29.00
19:59:54,27.36
20:05:28,34.30
20:11:03,43.06
20:16:37,41.64
20:22:12,32.14
20:27:46,27.95
20:33:20,27.48
20:38:53,27.04
20:44:27,26.73
20:50:01,26.54
20:57:10,26.31
21:02:44,26.14
21:08:18,26.09
21:13:52,25.88
21:19:26,26.15
21:25:01,30.84
21:30:35,31.82
21:36:09,28.75
21:41:44,26.40
21:47:18,25.88
21:52:52,25.76
22:00:18,27.95
22:05:53,33.27
22:11:27,27.80
22:17:02,26.81
22:22:36,26.40
22:28:10,26.27
22:33:44,26.09
22:39:19,26.09
22:44:53,25.96
22:50:27,25.94
22:57:13,25.80
23:02:48,25.61
23:08:22,25.23
23:13:57,25.06
23:19:31,24.89
23:25:06,24.55
23:30:40,24.27
23:36:14,24.00
23:41:48,23.77
23:47:22,28.02
23:52:57,44.80