00:00:47,16.44
00:06:21,16.48
00:11:55,16.52
00:17:30,16.44
00:24:34,16.38
00:30:08,16.38
00:35:42,16.38
00:41:16,16.31
00:46:49,16.21
00:52:23,16.20
00:57:57,16.24
01:03:31,16.24
01:09:05,16.18
01:14:38,16.19
01:20:12,16.19
01:27:18,16.13
01:32:51,16.09
01:38:25,16.01
01:43:59,16.06
01:49:33,16.05
01:55:07,15.91
02:00:40,15.93
02:06:15,15.91
02:11:49,15.84
02:17:23,15.79
02:24:53,15.75
02:30:26,15.78
02:36:00,15.81
02:41:34,15.74
02:47:08,15.70
02:52:42,15.72
02:58:16,15.66
03:03:49,15.63
03:09:23,15.56
03:14:57,15.64
03:20:31,15.69
03:27:44,15.69
03:33:19,15.64
03:38:53,15.63
03:44:27,15.65
03:50:01,15.63
03:55:34,15.56
04:01:09,15.57
04:06:42,15.63
04:12:17,15.61
04:17:50,15.56
04:23:24,15.56
04:30:34,15.56
04:36:07,15.55
04:41:41,15.51
04:47:15,15.49
04:52:49,15.50
04:58:23,15.50
05:03:57,15.46
05:09:31,15.44
05:15:04,15.44
05:20:38,15.44
05:26:12,15.43
05:33:21,15.38
05:38:55,15.38
05:44:29,15.38
05:50:03,15.38
05:55:37,15.38
06:01:11,15.35
06:06:44,15.31
06:12:18,15.31
06:17:52,15.28
06:23:26,15.25
06:29:00,15.26
06:36:11,15.25
06:41:44,15.25
06:47:18,15.24
06:52:52,15.19
06:58:26,15.19
07:04:00,15.22
07:09:35,15.15
07:15:08,15.13
07:20:42,15.14
07:26:16,15.14
07:33:17,15.13
07:38:51,15.11
07:44:25,15.13
07:49:59,15.11
07:55:33,15.07
08:01:07,15.05
08:06:41,15.01
08:12:15,15.01
08:17:50,15.06
08:23:27,15.05
08:29:01,15.00
08:36:10,15.00
08:41:43,14.97
08:47:17,14.95
08:52:51,14.94
08:58:25,14.94
09:04:00,14.90
09:09:34,14.89
09:15:09,14.88
09:20:42,14.88
09:26:17,14.81
09:31:50,14.81
09:38:51,14.80
09:44:25,14.75
09:50:00,14.76
09:55:34,14.78
10:01:08,14.79
10:06:42,14.82
10:12:16,14.76
10:17:50,14.72
10:23:25,14.76
10:28:59,14.81
10:34:33,14.82
10:41:51,14.88
10:47:25,14.93
10:52:59,15.01
10:58:33,15.06
11:04:07,15.06
11:09:41,15.06
11:15:15,15.06
11:20:49,15.06
11:26:24,15.10
11:31:58,15.13
11:39:11,15.18
11:44:45,15.19
11:50:19,15.24
11:55:53,15.31
12:01:27,15.34
12:07:01,15.35
12:12:34,15.38
12:18:09,15.40
12:23:43,15.44
12:29:17,15.41
12:34:53,15.43
12:42:17,15.44
12:47:51,15.46
12:53:25,15.49
12:58:59,15.51
13:04:33,15.56
13:10:07,15.57
13:15:41,15.70
13:21:16,15.75
13:26:50,15.81
13:32:23,15.89
13:37:57,15.95
13:44:58,16.01
13:50:32,16.05
13:56:07,16.07
14:01:42,16.13
14:07:18,16.11
14:13:06,16.18
14:18:39,16.27
14:24:14,16.39
14:29:47,16.45
14:35:21,16.49
14:40:55,16.56
14:48:13,16.56
14:53:46,16.56
14:59:20,16.65
15:04:55,16.69
15:10:29,16.70
15:16:03,16.71
15:21:37,16.70
15:27:11,16.74
15:32:45,16.79
15:38:19,16.81
15:45:30,16.81
15:51:04,16.84
15:56:39,16.86
16:02:13,16.90
16:07:48,16.90
16:13:22,16.94
16:18:56,16.96
16:24:30,17.01
16:30:05,17.02
16:35:39,17.06
16:41:13,17.07
16:48:52,17.11
16:54:26,17.14
17:00:00,17.19
17:05:35,17.25
17:11:08,17.25
17:16:42,17.25
17:22:16,17.23
17:27:51,17.18
17:33:24,17.19
17:38:59,17.16
17:44:34,17.07
17:51:48,17.02
17:57:22,16.95
18:02:56,16.93
18:08:30,16.88
18:14:04,16.89
18:19:38,16.94
18:25:12,16.91
18:30:46,16.88
18:36:22,16.88
18:43:15,16.85
18:50:28,16.88
18:56:04,16.88
19:01:38,16.89
19:07:13,16.88
19:12:47,16.88
19:18:21,16.89
19:23:55,16.90
19:29:29,16.94
19:35:04,16.90
19:40:38,16.94
19:46:46,16.94
19:54:20,16.90
19:59:54,16.93
20:05:28,16.94
20:11:03,17.04
20:16:37,17.00
20:22:12,17.01
20:27:46,17.00
20:33:19,17.00
20:38:53,17.00
20:44:27,17.00
20:50:01,17.04
20:57:10,17.02
21:02:44,17.00
21:08:18,17.00
21:13:52,17.00
21:19:26,17.01
21:25:01,17.01
21:30:35,17.06
21:36:09,17.02
21:41:43,17.01
21:47:18,17.01
21:52:52,16.99
22:00:18,17.00
22:05:52,17.19
22:11:27,17.55
22:17:02,17.75
22:22:36,17.85
22:28:10,17.88
22:33:44,17.90
22:39:19,17.91
22:44:53,17.94
22:50:27,17.94
22:57:13,17.98
23:02:47,17.88
23:08:22,17.63
23:13:57,17.80
23:19:31,17.96
23:25:06,18.04
23:30:40,18.02
23:36:14,18.00
23:41:48,17.96
23:47:22,17.88
23:52:56,17.66