00:02:29,27.40
00:08:03,27.39
00:13:37,27.15
00:19:12,27.00
00:24:46,26.77
00:30:20,26.52
00:35:54,26.26
00:41:28,29.88
00:48:19,31.00
00:53:53,29.43
00:59:27,28.96
01:05:00,37.49
01:10:34,42.25
01:16:08,30.00
01:21:42,28.30
01:27:16,27.77
01:32:49,27.50
01:38:23,27.44
01:43:57,27.39
01:50:54,27.30
01:56:27,27.26
02:02:01,27.02
02:07:35,26.73
02:13:09,26.94
02:18:42,30.85
02:24:16,29.50
02:29:50,29.29
02:35:24,29.20
02:40:58,28.71
02:46:31,28.43
02:53:15,28.16
02:58:49,27.93
03:04:23,27.69
03:09:57,27.60
03:15:30,27.49
03:21:05,27.35
03:26:39,27.29
03:32:12,27.02
03:37:46,26.74
03:43:20,26.50
03:50:24,26.24
03:55:58,26.04
04:01:31,25.77
04:07:06,25.56
04:12:40,25.25
04:18:13,25.11
04:23:47,25.00
04:29:21,24.84
04:34:55,24.44
04:40:29,24.05
04:46:03,23.63
04:53:20,23.41
04:58:54,29.04
05:04:27,29.80
05:10:02,29.13
05:15:36,29.09
05:21:09,28.70
05:26:43,28.38
05:32:17,28.15
05:37:51,27.88
05:43:25,27.64
05:48:59,27.56
05:56:21,27.45
06:01:55,27.34
06:07:29,27.20
06:13:03,27.85
06:18:37,33.11
06:24:10,31.86
06:29:44,28.64
06:35:18,27.59
06:40:52,27.34
06:46:26,27.27
06:52:00,27.21
06:58:56,27.18
07:04:30,27.05
07:10:05,26.79
07:15:39,29.51
07:21:12,30.32
07:26:46,28.93
07:32:20,29.01
07:37:54,28.79
07:43:28,28.39
07:49:01,28.11
07:56:13,27.86
08:01:47,27.55
08:07:21,27.43
08:12:54,27.41
08:18:28,27.21
08:24:02,27.16
08:29:36,27.02
08:35:10,26.77
08:40:44,27.69
08:46:18,31.01
08:51:51,29.16
08:59:18,29.05
09:04:52,28.91
09:10:25,28.52
09:15:59,28.20
09:21:33,27.94
09:27:07,27.66
09:32:41,27.51
09:38:15,27.44
09:43:49,27.31
09:49:23,27.18
09:54:57,27.27
10:02:13,30.74
10:07:47,33.19
10:13:21,32.58
10:18:55,38.98
10:24:29,32.58
10:30:03,31.84
10:35:36,28.39
10:41:10,27.56
10:46:44,27.36
10:52:17,27.19
10:57:51,27.16
11:05:17,27.14
11:10:51,26.91
11:16:25,26.64
11:21:59,27.66
11:27:33,32.29
11:33:07,43.75
11:38:42,43.08
11:44:16,44.98
11:49:50,36.39
11:55:24,43.45
12:00:59,42.44
12:07:52,39.59
12:13:26,28.64
12:19:00,25.36
12:24:34,25.00
12:30:09,31.40
12:35:46,33.45
12:41:22,31.61
12:47:01,29.93
12:52:35,31.46
12:58:09,29.73
13:05:17,29.24
13:10:51,31.11
13:16:25,31.36
13:21:59,32.90
13:27:33,39.61
13:33:07,36.52
13:38:41,30.60
13:44:16,45.88
13:49:50,39.05
13:55:24,35.80
14:00:57,31.90
14:07:54,30.99
14:13:28,30.89
14:19:03,28.74
14:24:37,34.25
14:30:11,39.67
14:35:45,34.38
14:41:19,36.85
14:46:53,29.61
14:52:27,29.18
14:58:02,28.82
15:03:36,28.64
15:10:58,28.73
15:16:33,31.14
15:22:07,30.93
15:27:41,29.76
15:33:15,29.85
15:38:50,31.43
15:44:24,30.79
15:49:59,29.56
15:55:33,27.60
16:01:08,28.63
16:06:42,30.45
16:14:05,29.35
16:19:39,28.98
16:25:14,28.44
16:30:48,28.06
16:36:22,27.82
16:41:56,27.60
16:47:30,27.43
16:53:05,27.31
16:58:39,27.18
17:04:12,27.09
17:11:09,26.95
17:16:43,26.91
17:22:18,26.68
17:27:52,34.52
17:33:26,46.06
17:39:00,35.90
17:44:34,28.86
17:50:09,28.43
17:55:44,27.05
18:01:17,26.69
18:06:51,27.27
18:13:54,34.55
18:19:30,31.07
18:25:05,29.56
18:30:39,30.40
18:36:13,31.54
18:41:48,42.08
18:47:23,35.70
18:52:57,42.45
18:58:32,43.98
19:04:06,34.67
19:09:41,28.60
19:16:40,27.86
19:22:15,27.73
19:27:48,28.25
19:33:23,27.94
19:38:58,27.34
19:44:33,27.01
19:50:07,26.82
19:55:41,26.65
20:01:15,26.46
20:06:50,26.31
20:12:24,26.09
20:19:31,25.77
20:25:05,25.48
20:30:40,25.36
20:36:14,28.77
20:41:49,29.11
20:47:23,28.35
20:52:57,28.24
20:58:31,27.76
21:04:06,27.43
21:09:40,29.11
21:15:15,29.19
21:21:58,27.74
21:27:33,29.77
21:33:08,30.44
21:38:42,27.85
21:44:17,27.86
21:49:51,29.65
21:55:25,39.84
22:01:00,35.60
22:06:34,28.46
22:12:08,29.70
22:18:56,30.64
22:24:31,27.91
22:30:05,27.57
22:35:39,27.23
22:41:13,26.94
22:46:48,26.73
22:52:23,26.79
22:57:56,27.25
23:03:30,26.52
23:09:04,25.73
23:14:39,25.59
23:21:47,31.07
23:27:21,28.77
23:32:56,27.73
23:38:30,27.13
23:44:05,26.86
23:49:39,26.69
23:55:13,26.61