00:02:29,19.40
00:08:03,20.76
00:13:37,20.77
00:19:12,20.75
00:24:46,20.68
00:30:20,20.65
00:35:54,20.63
00:41:28,19.95
00:48:19,19.49
00:53:53,20.56
00:59:27,20.84
01:05:00,20.89
01:10:34,20.77
01:16:08,20.64
01:21:42,20.65
01:27:16,20.27
01:32:49,19.16
01:38:23,19.65
01:43:57,20.66
01:50:54,20.75
01:56:27,20.66
02:02:01,20.64
02:07:35,20.57
02:13:09,20.46
02:18:42,19.25
02:24:16,18.51
02:29:50,18.93
02:35:24,20.14
02:40:58,20.34
02:46:31,20.10
02:53:15,19.91
02:58:49,19.74
03:04:23,19.57
03:09:57,18.68
03:15:30,18.21
03:21:05,18.95
03:26:39,19.36
03:32:12,19.30
03:37:46,19.11
03:43:20,18.89
03:50:24,18.75
03:55:58,18.65
04:01:32,18.05
04:07:06,18.48
04:12:40,18.96
04:18:13,18.96
04:23:47,18.82
04:29:21,18.69
04:34:55,18.77
04:40:29,18.82
04:46:03,18.00
04:53:20,17.51
04:58:54,17.94
05:04:27,18.52
05:10:02,18.57
05:15:36,18.50
05:21:09,18.55
05:26:43,18.65
05:32:17,18.65
05:37:51,17.85
05:43:25,17.68
05:48:59,18.36
05:56:21,18.59
06:01:55,18.51
06:07:29,18.44
06:13:03,18.45
06:18:37,18.41
06:24:10,17.89
06:29:44,17.30
06:35:18,17.79
06:40:52,18.21
06:46:26,18.20
06:52:00,18.25
06:58:56,18.20
07:04:30,18.24
07:10:05,18.19
07:15:39,17.30
07:21:12,17.39
07:26:46,18.01
07:32:20,18.13
07:37:54,18.09
07:43:28,18.20
07:49:01,18.26
07:56:13,18.20
08:01:47,17.41
08:07:21,16.84
08:12:54,17.31
08:18:28,17.94
08:24:02,18.13
08:29:36,18.15
08:35:10,18.11
08:40:44,18.09
08:46:18,17.98
08:51:52,17.10
08:59:18,17.39
09:04:52,17.99
09:10:25,18.06
09:15:59,18.01
09:21:33,18.05
09:27:07,18.01
09:32:41,17.98
09:38:15,17.20
09:43:49,17.43
09:49:23,17.89
09:54:57,17.85
10:02:13,17.88
10:07:47,18.00
10:13:21,18.10
10:18:55,18.15
10:24:29,17.57
10:30:03,17.68
10:35:36,18.21
10:41:10,18.30
10:46:44,18.41
10:52:17,18.52
10:57:51,18.54
11:05:17,18.61
11:10:51,17.89
11:16:25,18.04
11:21:59,18.60
11:27:33,18.75
11:33:07,19.00
11:38:42,18.96
11:44:16,18.82
11:49:50,19.09
11:55:24,18.39
12:00:59,18.77
12:07:52,19.32
12:13:26,19.31
12:19:00,19.54
12:24:34,19.63
12:30:09,19.76
12:35:46,19.84
12:41:22,19.15
12:47:01,19.07
12:52:35,19.59
12:58:09,19.60
13:05:17,19.60
13:10:51,19.66
13:16:25,19.75
13:21:59,19.84
13:27:34,19.25
13:33:07,19.34
13:38:41,19.84
13:44:16,19.84
13:49:50,19.79
13:55:24,19.61
14:00:57,19.85
14:07:54,20.01
14:13:28,19.45
14:19:03,19.75
14:24:37,20.15
14:30:11,20.06
14:35:45,19.95
14:41:19,19.79
14:46:53,19.77
14:52:27,19.69
14:58:02,19.16
15:03:36,19.23
15:10:58,19.65
15:16:33,19.60
15:22:08,19.64
15:27:41,19.65
15:33:15,19.60
15:38:50,19.50
15:44:25,18.89
15:49:59,18.96
15:55:34,19.40
16:01:08,19.55
16:06:42,19.56
16:14:05,19.66
16:19:39,19.57
16:25:14,19.36
16:30:48,18.74
16:36:22,18.86
16:41:56,19.43
16:47:30,19.54
16:53:05,19.61
16:58:39,19.48
17:04:12,19.34
17:11:09,19.16
17:16:43,18.63
17:22:18,18.49
17:27:52,18.93
17:33:26,19.43
17:39:00,19.46
17:44:34,19.38
17:50:09,19.29
17:55:44,19.24
18:01:17,18.79
18:06:51,18.86
18:13:54,19.24
18:19:30,18.90
18:25:05,18.74
18:30:39,19.31
18:36:13,19.25
18:41:48,18.96
18:47:23,18.80
18:52:57,18.84
18:58:32,18.94
19:04:06,18.99
19:09:41,18.75
19:16:40,19.05
19:22:15,18.77
19:27:48,18.69
19:33:23,18.51
19:38:58,18.43
19:44:33,18.46
19:50:07,18.69
19:55:41,18.86
20:01:15,18.57
20:06:50,18.81
20:12:24,18.91
20:19:31,18.63
20:25:06,18.82
20:30:40,19.00
20:36:15,18.69
20:41:49,18.88
20:47:23,18.59
20:52:57,18.60
20:58:32,18.82
21:04:06,18.85
21:09:40,18.57
21:15:15,18.84
21:21:58,18.95
21:27:33,18.51
21:33:08,18.39
21:38:42,18.24
21:44:17,18.44
21:49:51,18.54
21:55:25,18.32
22:01:00,18.59
22:06:34,18.74
22:12:08,18.44
22:18:56,18.23
22:24:31,18.16
22:30:05,18.35
22:35:39,18.66
22:41:13,18.52
22:46:48,18.52
22:52:23,18.65
22:57:56,18.44
23:03:30,18.24
23:09:05,18.15
23:14:39,18.05
23:21:47,18.19
23:27:21,18.38
23:32:56,18.19
23:38:30,18.32
23:44:05,18.38
23:49:39,18.13
23:55:13,18.02