00:02:29,19.25
00:08:03,19.32
00:13:37,19.31
00:19:12,19.34
00:24:46,19.38
00:30:20,19.38
00:35:54,19.38
00:41:28,19.29
00:48:19,19.29
00:53:53,19.31
00:59:27,19.30
01:05:00,19.26
01:10:34,19.23
01:16:08,19.19
01:21:42,19.16
01:27:16,19.13
01:32:49,18.94
01:38:23,18.88
01:43:57,18.89
01:50:54,18.91
01:56:27,18.94
02:02:01,18.93
02:07:35,18.94
02:13:08,18.90
02:18:42,18.82
02:24:16,18.77
02:29:50,18.75
02:35:24,18.76
02:40:57,18.77
02:46:31,18.77
02:53:15,18.73
02:58:49,18.69
03:04:23,18.69
03:09:57,18.68
03:15:30,18.59
03:21:05,18.54
03:26:39,18.52
03:32:12,18.49
03:37:46,18.46
03:43:20,18.45
03:50:24,18.43
03:55:57,18.38
04:01:31,18.34
04:07:06,18.31
04:12:39,18.26
04:18:13,18.25
04:23:47,18.25
04:29:21,18.20
04:34:55,18.19
04:40:29,18.18
04:46:03,18.15
04:53:20,18.13
04:58:54,18.09
05:04:27,18.06
05:10:02,18.06
05:15:36,18.01
05:21:09,18.00
05:26:43,17.99
05:32:17,17.94
05:37:51,17.94
05:43:25,17.91
05:48:59,17.88
05:56:21,17.86
06:01:55,17.88
06:07:29,17.88
06:13:03,17.88
06:18:36,17.86
06:24:10,17.81
06:29:44,17.80
06:35:18,17.77
06:40:52,17.77
06:46:26,17.75
06:52:00,17.71
06:58:56,17.71
07:04:30,17.69
07:10:05,17.69
07:15:39,17.64
07:21:12,17.63
07:26:46,17.63
07:32:20,17.63
07:37:54,17.59
07:43:28,17.56
07:49:01,17.56
07:56:13,17.56
08:01:47,17.55
08:07:21,17.50
08:12:54,17.50
08:18:28,17.50
08:24:02,17.49
08:29:36,17.46
08:35:10,17.44
08:40:44,17.48
08:46:18,17.45
08:51:51,17.44
08:59:18,17.44
09:04:51,17.38
09:10:25,17.38
09:15:59,17.38
09:21:33,17.38
09:27:07,17.36
09:32:41,17.34
09:38:15,17.36
09:43:49,17.38
09:49:23,17.38
09:54:57,17.38
10:02:13,17.38
10:07:47,17.38
10:13:21,17.38
10:18:55,17.38
10:24:29,17.38
10:30:03,17.38
10:35:36,17.38
10:41:10,17.38
10:46:44,17.38
10:52:17,17.38
10:57:51,17.38
11:05:17,17.38
11:10:51,17.38
11:16:25,17.38
11:21:59,17.39
11:27:33,17.44
11:33:07,17.48
11:38:42,17.51
11:44:16,17.54
11:49:50,17.56
11:55:24,17.52
12:00:59,17.52
12:07:52,17.59
12:13:26,17.64
12:19:00,17.73
12:24:34,17.81
12:30:08,17.88
12:35:45,17.95
12:41:22,17.93
12:47:00,17.86
12:52:35,17.88
12:58:09,17.90
13:05:17,17.91
13:10:51,17.94
13:16:25,17.96
13:21:59,18.05
13:27:33,18.04
13:33:07,18.00
13:38:41,18.05
13:44:15,18.05
13:49:49,18.01
13:55:24,17.98
14:00:57,18.00
14:07:53,18.06
14:13:28,17.98
14:19:02,17.94
14:24:37,18.00
14:30:11,18.00
14:35:45,17.99
14:41:19,17.96
14:46:53,17.95
14:52:27,17.94
14:58:02,17.82
15:03:36,17.75
15:10:58,17.80
15:16:33,17.80
15:22:07,17.81
15:27:41,17.81
15:33:15,17.81
15:38:49,17.77
15:44:24,17.61
15:49:59,17.55
15:55:33,17.57
16:01:07,17.63
16:06:41,17.63
16:14:05,17.64
16:19:39,17.63
16:25:13,17.61
16:30:48,17.44
16:36:22,17.38
16:41:56,17.45
16:47:30,17.50
16:53:04,17.50
16:58:39,17.50
17:04:12,17.50
17:11:09,17.44
17:16:43,17.30
17:22:18,17.21
17:27:52,17.24
17:33:26,17.36
17:39:00,17.39
17:44:34,17.38
17:50:08,17.38
17:55:43,17.36
18:01:17,17.24
18:06:51,17.23
18:13:54,17.27
18:19:29,17.26
18:25:05,17.15
18:30:39,17.23
18:36:13,17.29
18:41:48,17.20
18:47:22,17.19
18:52:57,17.14
18:58:32,17.19
19:04:06,17.16
19:09:41,17.06
19:16:40,17.11
19:22:14,17.11
19:27:48,17.06
19:33:23,17.01
19:38:58,16.95
19:44:33,16.93
19:50:07,16.95
19:55:41,17.00
20:01:15,16.96
20:06:50,17.00
20:12:24,17.01
20:19:31,16.95
20:25:05,16.95
20:30:40,17.00
20:36:14,16.95
20:41:49,16.96
20:47:23,16.93
20:52:57,16.88
20:58:31,16.91
21:04:06,16.93
21:09:40,16.88
21:15:14,16.90
21:21:58,16.94
21:27:33,16.88
21:33:07,16.81
21:38:42,16.75
21:44:16,16.75
21:49:51,16.77
21:55:25,16.74
22:00:59,16.76
22:06:34,16.81
22:12:08,16.75
22:18:56,16.68
22:24:30,16.63
22:30:05,16.63
22:35:39,16.70
22:41:13,16.71
22:46:48,16.70
22:52:23,16.71
22:57:56,16.68
23:03:30,16.61
23:09:04,16.56
23:14:38,16.51
23:21:47,16.54
23:27:21,16.60
23:32:55,16.56
23:38:30,16.55
23:44:04,16.56
23:49:39,16.51
23:55:13,16.48