00:01:18,31.46
00:06:52,30.98
00:13:53,30.54
00:19:27,30.10
00:25:01,29.65
00:30:34,29.21
00:36:08,28.86
00:41:42,28.68
00:47:16,31.11
00:52:51,31.59
00:58:25,29.45
01:03:59,28.50
01:11:09,29.94
01:16:43,38.80
01:22:17,34.61
01:27:50,33.59
01:33:25,32.88
01:38:59,32.33
01:44:33,31.64
01:50:07,31.20
01:55:41,30.63
02:01:15,30.13
02:06:49,29.63
02:13:44,29.20
02:19:18,28.82
02:24:52,28.49
02:30:26,28.09
02:36:00,27.73
02:41:34,27.93
02:47:08,32.77
02:52:42,34.20
02:58:16,33.71
03:03:50,33.11
03:09:23,32.54
03:16:51,32.08
03:22:25,31.40
03:27:59,30.91
03:33:33,30.45
03:39:07,30.07
03:44:40,29.70
03:50:14,29.26
03:55:48,28.85
04:01:22,28.38
04:06:56,28.00
04:12:30,27.63
04:19:34,27.27
04:25:08,27.04
04:30:42,30.06
04:36:15,34.95
04:41:49,34.50
04:47:23,33.90
04:52:57,33.21
04:58:32,32.46
05:04:06,31.90
05:09:40,31.35
05:16:58,30.76
05:22:32,30.38
05:28:05,29.93
05:33:39,29.64
05:39:13,29.32
05:44:47,29.05
05:50:21,28.73
05:55:55,28.44
06:01:29,29.18
06:07:03,34.55
06:12:37,34.42
06:19:39,33.70
06:25:13,32.91
06:30:46,32.25
06:36:20,31.68
06:41:54,31.11
06:47:28,30.56
06:53:17,30.20
06:58:51,29.86
07:04:25,29.48
07:09:59,29.16
07:15:33,28.89
07:22:37,28.63
07:28:12,29.11
07:33:46,33.89
07:39:20,33.74
07:44:54,41.00
07:50:28,46.15
07:56:02,44.66
08:01:36,41.64
08:07:10,33.91
08:12:44,30.76
08:18:18,29.86
08:25:01,29.09
08:30:35,28.41
08:36:09,27.75
08:41:43,27.13
08:47:17,26.57
08:52:51,26.04
08:58:25,27.23
09:03:59,40.98
09:09:33,33.23
09:15:07,28.96
09:22:42,28.02
09:28:16,27.23
09:33:50,26.59
09:39:24,26.13
09:44:58,25.56
09:50:32,25.14
09:56:06,24.91
10:01:40,24.50
10:07:14,24.11
10:12:48,24.13
10:18:22,31.10
10:25:29,33.15
10:31:03,32.56
10:36:37,31.96
10:42:11,38.94
10:47:45,44.46
10:53:20,43.69
10:58:53,38.63
11:04:28,33.48
11:10:02,32.40
11:15:37,32.55
11:21:12,35.99
11:28:37,45.71
11:34:11,41.51
11:39:45,31.96
11:45:19,27.38
11:50:53,32.36
11:56:27,34.66
12:02:01,32.79
12:07:36,30.95
12:13:10,33.29
12:18:44,32.41
12:24:18,31.74
12:31:27,31.14
12:37:01,30.57
12:42:34,30.15
12:48:08,29.69
12:53:42,29.20
12:59:16,28.77
13:04:50,28.38
13:10:24,27.88
13:15:58,27.41
13:21:32,27.01
13:27:05,26.70
13:34:12,26.98
13:39:46,31.07
13:45:21,31.51
13:50:55,29.95
13:56:29,29.16
14:02:03,28.77
14:07:37,28.43
14:13:12,28.14
14:18:46,27.81
14:24:20,27.48
14:31:16,27.10
14:36:50,26.77
14:42:24,29.13
14:47:58,32.60
14:53:32,31.45
14:59:07,30.75
15:04:41,30.18
15:10:15,29.73
15:15:51,29.30
15:21:29,28.93
15:27:06,28.48
15:34:06,28.27
15:39:48,28.14
15:45:22,28.02
15:50:57,31.24
15:56:31,33.58
16:02:05,32.81
16:07:39,32.30
16:13:13,31.39
16:18:47,30.80
16:24:22,41.06
16:29:56,36.59
16:36:56,31.77
16:42:30,31.80
16:48:04,32.49
16:53:39,30.51
16:59:13,31.69
17:04:47,34.11
17:10:21,33.30
17:15:55,30.65
17:21:29,33.24
17:27:04,30.90
17:32:38,30.79
17:39:49,37.39
17:45:24,30.57
17:50:58,28.27
17:56:32,28.20
18:02:07,34.33
18:07:41,32.45
18:13:16,31.38
18:18:49,30.76
18:24:23,41.89
18:29:58,39.65
18:37:01,37.56
18:42:35,32.74
18:48:09,32.89
18:53:44,30.64
18:59:19,29.69
19:04:53,29.39
19:10:27,29.21
19:16:01,28.85
19:21:35,28.52
19:27:09,30.45
19:32:43,32.60
19:39:47,34.21
19:45:21,30.91
19:50:56,30.07
19:56:31,32.77
20:02:05,30.18
20:07:39,29.20
20:13:14,36.26
20:18:48,40.25
20:24:22,44.00
20:29:57,33.17
20:35:32,30.39
20:42:44,30.00
20:48:19,29.75
20:53:52,35.27
20:59:26,40.79
21:05:00,30.38
21:10:35,29.29
21:16:09,29.02
21:21:43,28.71
21:27:17,28.40
21:32:51,28.15
21:38:26,27.98
21:45:20,27.89
21:50:55,27.81
21:56:29,27.64
22:02:03,28.18
22:07:37,32.60
22:13:11,29.86
22:18:45,29.30
22:24:18,29.21
22:29:52,28.90
22:35:27,28.69
22:42:47,28.45
22:48:22,28.10
22:53:56,27.89
22:59:30,32.30
23:05:05,43.92
23:10:40,32.19
23:16:14,28.59
23:21:48,28.00
23:27:22,31.54
23:32:56,31.04
23:38:30,30.71
23:45:47,28.80
23:51:21,27.70
23:56:55,27.49