00:01:18,20.65
00:06:52,20.38
00:13:53,19.40
00:19:27,20.20
00:25:01,20.94
00:30:34,20.85
00:36:08,20.81
00:41:42,20.81
00:47:16,20.65
00:52:51,20.46
00:58:25,19.50
01:03:59,19.26
01:11:09,20.64
01:16:43,20.80
01:22:17,20.74
01:27:50,20.54
01:33:25,20.46
01:38:59,20.44
01:44:33,19.82
01:50:07,18.75
01:55:41,20.14
02:01:15,20.77
02:06:49,20.45
02:13:44,20.30
02:19:18,20.25
02:24:52,20.34
02:30:26,20.31
02:36:00,18.99
02:41:34,19.32
02:47:08,20.59
02:52:42,20.50
02:58:16,20.24
03:03:50,20.34
03:09:23,20.51
03:16:51,20.57
03:22:25,19.24
03:27:59,18.52
03:33:33,20.01
03:39:07,20.57
03:44:40,20.44
03:50:14,20.38
03:55:48,20.46
04:01:22,20.25
04:06:56,19.77
04:12:30,18.45
04:19:34,19.23
04:25:08,20.49
04:30:42,20.54
04:36:15,20.36
04:41:49,20.14
04:47:23,20.00
04:52:57,19.98
04:58:32,18.76
05:04:06,18.65
05:09:40,20.32
05:16:58,20.59
05:22:32,20.18
05:28:05,20.04
05:33:40,19.94
05:39:13,20.00
05:44:47,19.39
05:50:21,18.55
05:55:55,19.93
06:01:29,20.54
06:07:03,20.23
06:12:37,19.94
06:19:39,19.88
06:25:13,20.04
06:30:46,19.90
06:36:20,18.57
06:41:54,19.11
06:47:28,20.34
06:53:17,20.30
06:58:51,19.96
07:04:25,20.10
07:09:59,20.20
07:15:33,20.09
07:22:38,18.82
07:28:12,18.44
07:33:46,19.99
07:39:20,20.39
07:44:54,20.21
07:50:28,20.30
07:56:02,20.25
08:01:36,20.29
08:07:10,19.76
08:12:44,18.45
08:18:18,19.43
08:25:01,20.46
08:30:35,20.34
08:36:09,20.30
08:41:43,20.26
08:47:17,20.27
08:52:51,20.06
08:58:25,18.80
09:03:59,19.31
09:09:33,20.51
09:15:07,20.36
09:22:42,20.34
09:28:16,20.36
09:33:50,20.38
09:39:24,20.48
09:44:58,19.41
09:50:32,19.07
09:56:06,20.38
10:01:40,20.34
10:07:14,20.40
10:12:48,20.46
10:18:22,20.43
10:25:29,20.46
10:31:03,19.88
10:36:37,18.71
10:42:11,19.65
10:47:45,20.56
10:53:20,20.25
10:58:53,20.04
11:04:28,20.15
11:10:02,20.50
11:15:37,20.40
11:21:12,19.36
11:28:37,19.65
11:34:11,20.71
11:39:45,20.86
11:45:19,20.73
11:50:53,20.57
11:56:27,20.70
12:02:01,20.56
12:07:36,19.64
12:13:10,18.84
12:18:44,20.30
12:24:18,20.81
12:31:27,20.68
12:37:01,20.60
12:42:34,20.54
12:48:08,20.43
12:53:42,20.43
12:59:16,20.52
13:04:50,20.69
13:10:24,20.60
13:15:58,20.44
13:21:32,20.45
13:27:05,20.31
13:34:12,20.25
13:39:47,20.36
13:45:21,20.56
13:50:55,20.59
13:56:29,20.55
14:02:03,19.32
14:07:37,18.50
14:13:12,19.23
14:18:46,20.59
14:24:20,20.61
14:31:16,20.56
14:36:50,20.46
14:42:24,20.38
14:47:58,20.39
14:53:32,19.35
14:59:07,19.20
15:04:41,20.51
15:10:15,20.52
15:15:51,20.46
15:21:29,20.40
15:27:06,20.36
15:34:06,20.39
15:39:48,19.66
15:45:22,18.81
15:50:57,20.10
15:56:31,20.65
16:02:05,20.49
16:07:39,20.30
16:13:13,20.40
16:18:47,20.25
16:24:22,20.00
16:29:56,18.99
16:36:56,19.95
16:42:30,20.70
16:48:04,20.71
16:53:39,20.51
16:59:13,20.34
17:04:47,20.50
17:10:21,20.59
17:15:55,19.50
17:21:29,19.84
17:27:04,20.84
17:32:38,20.66
17:39:49,20.55
17:45:24,20.52
17:50:58,20.57
17:56:32,20.54
18:02:07,19.80
18:07:41,19.93
18:13:16,21.11
18:18:49,20.79
18:24:23,20.59
18:29:59,20.60
18:37:01,20.79
18:42:35,20.82
18:48:09,20.26
18:53:44,19.48
18:59:19,20.55
19:04:53,21.02
19:10:27,20.85
19:16:01,20.75
19:21:35,20.79
19:27:09,20.74
19:32:43,20.45
19:39:47,19.51
19:45:21,19.89
19:50:56,20.94
19:56:31,20.93
20:02:05,20.79
20:07:39,20.75
20:13:14,20.94
20:18:48,20.84
20:24:22,20.31
20:29:57,20.02
20:35:32,21.19
20:42:44,21.24
20:48:19,21.07
20:53:52,20.94
20:59:27,21.00
21:05:00,20.79
21:10:35,20.50
21:16:09,19.59
21:21:43,20.23
21:27:17,21.09
21:32:51,20.96
21:38:26,20.74
21:45:20,20.65
21:50:55,20.70
21:56:29,20.73
22:02:03,19.77
22:07:37,19.29
22:13:11,19.27
22:18:45,20.57
22:24:18,20.91
22:29:53,20.88
22:35:27,20.77
22:42:48,20.75
22:48:22,20.77
22:53:56,20.23
22:59:31,19.21
23:05:05,18.96
23:10:40,20.02
23:16:14,20.93
23:21:48,20.86
23:27:22,20.69
23:32:56,20.73
23:38:31,20.65
23:45:47,20.54
23:51:21,19.49
23:56:55,19.05