00:01:18,18.24
00:06:52,18.21
00:13:53,17.93
00:19:27,17.96
00:25:01,18.18
00:30:34,18.26
00:36:08,18.29
00:41:42,18.31
00:47:16,18.30
00:52:51,18.24
00:58:25,17.99
01:03:59,17.84
01:11:09,18.06
01:16:43,18.20
01:22:17,18.23
01:27:50,18.25
01:33:25,18.25
01:38:59,18.25
01:44:33,18.13
01:50:07,17.84
01:55:41,17.94
02:01:15,18.14
02:06:49,18.19
02:13:44,18.19
02:19:18,18.19
02:24:52,18.19
02:30:26,18.18
02:36:00,17.90
02:41:34,17.79
02:47:08,17.99
02:52:42,18.10
02:58:16,18.13
03:03:50,18.13
03:09:23,18.14
03:16:51,18.19
03:22:25,17.98
03:27:59,17.74
03:33:33,17.84
03:39:07,17.99
03:44:40,18.06
03:50:14,18.09
03:55:48,18.13
04:01:22,18.07
04:06:56,18.00
04:12:30,17.76
04:19:34,17.68
04:25:08,17.89
04:30:42,18.00
04:36:15,18.06
04:41:49,18.06
04:47:23,18.04
04:52:57,18.01
04:58:31,17.81
05:04:06,17.66
05:09:40,17.85
05:16:58,17.98
05:22:32,18.00
05:28:05,18.00
05:33:39,17.99
05:39:13,18.00
05:44:47,17.94
05:50:21,17.69
05:55:55,17.74
06:01:29,17.93
06:07:03,17.99
06:12:37,17.99
06:19:39,17.96
06:25:13,17.99
06:30:46,17.96
06:36:20,17.76
06:41:54,17.65
06:47:28,17.81
06:53:17,17.91
06:58:51,17.96
07:04:25,18.00
07:09:59,18.00
07:15:33,18.00
07:22:37,17.82
07:28:12,17.65
07:33:46,17.73
07:39:20,17.85
07:44:54,17.94
07:50:28,18.02
07:56:02,18.01
08:01:36,18.00
08:07:10,17.93
08:12:44,17.71
08:18:18,17.70
08:25:01,17.89
08:30:35,17.98
08:36:09,18.01
08:41:43,18.02
08:47:17,18.02
08:52:51,18.01
08:58:25,17.79
09:03:59,17.71
09:09:32,17.90
09:15:07,17.99
09:22:42,18.02
09:28:16,18.06
09:33:50,18.06
09:39:24,18.11
09:44:58,17.99
09:50:32,17.76
09:56:06,17.95
10:01:40,18.09
10:07:14,18.14
10:12:48,18.16
10:18:22,18.18
10:25:28,18.19
10:31:03,18.11
10:36:37,17.88
10:42:11,17.82
10:47:45,18.06
10:53:19,18.15
10:58:53,18.13
11:04:28,18.11
11:10:02,18.20
11:15:37,18.24
11:21:12,18.02
11:28:37,17.95
11:34:11,18.18
11:39:44,18.29
11:45:19,18.35
11:50:53,18.31
11:56:27,18.30
12:02:01,18.26
12:07:35,18.14
12:13:10,17.90
12:18:44,18.01
12:24:18,18.23
12:31:27,18.29
12:37:00,18.26
12:42:34,18.25
12:48:08,18.25
12:53:42,18.24
12:59:16,18.26
13:04:50,18.31
13:10:24,18.30
13:15:58,18.25
13:21:32,18.25
13:27:05,18.24
13:34:12,18.25
13:39:46,18.25
13:45:21,18.29
13:50:55,18.31
13:56:29,18.31
14:02:03,18.13
14:07:37,17.89
14:13:12,17.85
14:18:46,18.10
14:24:20,18.21
14:31:16,18.25
14:36:50,18.24
14:42:24,18.25
14:47:58,18.25
14:53:32,18.09
14:59:07,17.90
15:04:41,18.11
15:10:15,18.23
15:15:51,18.20
15:21:28,18.19
15:27:06,18.19
15:34:05,18.19
15:39:47,18.11
15:45:22,17.88
15:50:56,17.94
15:56:31,18.14
16:02:05,18.19
16:07:39,18.19
16:13:13,18.21
16:18:47,18.16
16:24:21,18.13
16:29:56,17.93
16:36:56,17.94
16:42:29,18.15
16:48:04,18.25
16:53:38,18.26
16:59:13,18.25
17:04:47,18.30
17:10:21,18.35
17:15:55,18.24
17:21:29,18.20
17:27:04,18.40
17:32:38,18.54
17:39:49,18.54
17:45:23,18.54
17:50:58,18.57
17:56:32,18.64
18:02:06,18.57
18:07:41,18.51
18:13:15,18.70
18:18:49,18.75
18:24:23,18.73
18:29:58,18.71
18:37:01,18.75
18:42:35,18.80
18:48:09,18.77
18:53:44,18.70
18:59:19,18.75
19:04:53,18.82
19:10:27,18.85
19:16:01,18.81
19:21:35,18.82
19:27:09,18.88
19:32:43,18.88
19:39:47,18.81
19:45:21,18.81
19:50:56,18.90
19:56:31,18.99
20:02:05,19.00
20:07:39,18.99
20:13:14,19.02
20:18:48,19.09
20:24:22,19.10
20:29:57,18.96
20:35:31,19.06
20:42:44,19.20
20:48:18,19.19
20:53:52,19.19
20:59:26,19.23
21:05:00,19.19
21:10:34,19.14
21:16:09,19.00
21:21:43,18.94
21:27:17,19.10
21:32:51,19.13
21:38:25,19.09
21:45:20,18.99
21:50:55,18.99
21:56:29,19.00
22:02:03,18.91
22:07:37,18.88
22:13:10,18.88
22:18:45,18.98
22:24:18,19.13
22:29:52,19.16
22:35:26,19.19
22:42:47,19.23
22:48:22,19.25
22:53:56,19.24
22:59:30,19.16
23:05:05,19.13
23:10:39,19.13
23:16:14,19.24
23:21:48,19.39
23:27:22,19.38
23:32:56,19.38
23:38:30,19.38
23:45:47,19.38
23:51:21,19.34
23:56:55,19.26