00:03:42,18.93
00:09:16,20.32
00:14:51,21.29
00:20:24,20.85
00:25:58,20.75
00:31:32,20.82
00:37:06,20.95
00:42:39,20.73
00:48:14,19.34
00:53:48,18.99
00:59:22,20.74
01:04:56,21.16
01:10:30,21.10
01:16:03,21.01
01:21:39,20.98
01:27:17,20.88
01:33:31,20.41
01:39:06,18.90
01:44:41,19.29
01:50:14,20.85
01:55:48,21.20
02:01:22,21.05
02:06:55,20.85
02:12:29,20.63
02:18:04,20.51
02:23:38,19.34
02:29:11,18.57
02:34:45,18.73
02:40:19,19.31
02:45:53,20.09
02:51:26,20.21
02:57:01,20.18
03:02:34,20.21
03:08:09,20.25
03:13:42,19.06
03:19:16,18.20
03:24:50,18.75
03:30:24,20.20
03:35:58,20.61
03:41:32,20.63
03:47:05,20.35
03:52:39,20.15
03:58:13,19.94
04:03:47,18.76
04:09:21,18.07
04:14:55,18.39
04:20:29,19.19
04:26:02,19.82
04:31:36,19.86
04:37:10,19.77
04:42:45,19.70
04:48:18,19.57
04:53:52,18.43
04:59:26,17.80
05:06:04,18.14
05:11:38,19.69
05:17:12,20.10
05:22:46,20.27
05:28:20,20.31
05:33:54,20.27
05:39:28,20.34
05:45:02,19.64
05:50:36,18.24
05:56:10,18.35
06:01:44,19.31
06:07:17,19.44
06:12:51,19.40
06:18:25,19.41
06:23:59,19.44
06:29:32,19.46
06:35:07,18.30
06:40:40,17.56
06:46:14,18.13
06:51:48,19.44
06:57:22,19.93
07:02:56,20.05
07:08:30,20.10
07:14:04,20.15
07:19:38,20.09
07:25:12,18.71
07:30:46,17.73
07:36:20,18.35
07:41:56,19.69
07:47:31,20.05
07:53:05,20.16
07:58:39,20.11
08:04:12,20.13
08:09:46,20.14
08:15:21,18.82
08:20:54,17.93
08:26:28,19.16
08:32:02,19.96
08:37:36,20.14
08:43:10,20.07
08:48:44,20.11
08:54:17,20.06
08:59:51,20.00
09:05:25,18.44
09:10:59,17.74
09:16:34,18.20
09:22:07,19.60
09:27:42,19.84
09:33:16,20.02
09:38:50,20.06
09:44:24,20.14
09:49:58,20.16
09:55:31,19.04
10:01:06,17.96
10:06:40,19.19
10:12:15,19.89
10:17:50,20.15
10:23:24,20.34
10:28:58,20.38
10:34:33,20.35
10:40:07,20.01
10:45:41,18.46
10:51:14,18.88
10:56:48,20.14
11:02:22,20.44
11:07:56,20.60
11:13:31,20.71
11:19:05,20.65
11:24:40,20.48
11:30:14,19.65
11:35:48,18.88
11:41:22,19.77
11:46:56,20.48
11:52:30,20.56
11:58:04,20.66
12:03:38,20.57
12:09:13,20.39
12:14:48,20.25
12:20:22,19.04
12:25:57,19.34
12:31:32,20.70
12:37:07,20.95
12:42:41,20.95
12:48:15,20.90
12:53:49,20.75
12:59:23,20.60
13:04:57,19.93
13:10:32,19.35
13:16:07,20.96
13:21:41,21.15
13:27:16,20.49
13:32:50,20.75
13:38:24,21.14
13:43:58,21.26
13:49:33,21.04
13:55:07,19.98
14:00:42,20.16
14:06:16,21.38
14:11:50,20.90
14:17:24,21.02
14:22:58,21.02
14:28:32,20.84
14:34:06,20.89
14:39:41,19.95
14:45:15,19.11
14:50:50,20.40
14:56:24,21.06
15:01:58,20.95
15:08:37,21.20
15:14:11,21.16
15:19:45,21.02
15:25:19,20.96
15:30:53,19.71
15:36:27,19.90
15:42:02,21.00
15:47:36,20.82
15:53:10,20.50
15:58:44,20.51
16:04:20,20.50
16:09:54,20.68
16:15:28,20.49
16:21:03,19.90
16:26:37,20.93
16:32:11,21.10
16:37:45,20.71
16:43:19,20.63
16:48:53,20.95
16:54:27,21.01
17:00:01,21.01
17:05:35,20.06
17:11:10,20.04
17:16:44,20.98
17:22:19,20.86
17:27:52,21.02
17:33:27,20.81
17:39:01,20.57
17:44:35,20.69
17:50:09,20.56
17:55:43,19.85
18:01:17,20.84
18:07:03,20.77
18:12:40,20.86
18:18:20,20.75
18:24:00,20.57
18:29:34,20.55
18:35:08,20.65
18:40:42,19.73
18:46:17,20.36
18:51:51,20.88
18:57:25,20.76
19:02:59,20.98
19:08:33,20.80
19:14:07,20.70
19:19:42,20.84
19:25:17,20.39
19:30:50,20.15
19:36:24,21.09
19:41:59,20.70
19:47:33,20.81
19:53:08,20.84
19:58:42,20.75
20:04:15,20.81
20:09:50,20.74
20:15:24,19.88
20:20:58,20.31
20:26:32,20.82
20:32:06,20.74
20:37:40,20.69
20:43:14,20.80
20:48:48,20.84
20:54:23,20.91
20:59:57,20.30
21:05:31,19.98
21:11:06,20.91
21:16:40,20.75
21:22:14,20.65
21:27:48,20.59
21:33:22,20.52
21:38:56,20.59
21:44:31,20.51
21:50:05,19.76
21:55:41,20.70
22:01:15,20.90
22:08:33,20.76
22:14:07,20.66
22:19:41,20.64
22:25:15,20.64
22:30:49,20.64
22:36:24,19.76
22:41:59,20.02
22:47:33,21.04
22:53:07,20.70
22:58:41,20.57
23:04:15,20.51
23:11:08,20.60
23:16:43,20.26
23:22:18,19.98
23:27:52,19.65
23:33:26,20.80
23:39:00,20.81
23:44:35,20.38
23:50:09,20.36
23:55:43,20.49