00:04:50,28.14
00:10:24,27.98
00:16:00,27.70
00:21:37,27.40
00:27:13,27.16
00:32:46,26.88
00:38:20,26.65
00:43:54,26.41
00:49:28,26.15
00:55:02,26.23
01:00:36,28.74
01:06:10,29.32
01:11:44,29.02
01:17:18,28.68
01:22:52,28.35
01:28:26,28.02
01:34:00,27.77
01:39:34,27.49
01:45:07,27.18
01:50:42,26.93
01:56:15,26.65
02:01:49,26.41
02:07:23,26.11
02:12:57,25.85
02:18:31,25.54
02:24:05,25.29
02:29:39,25.13
02:35:13,24.98
02:40:46,24.86
02:46:19,24.91
02:51:54,29.16
02:57:27,31.32
03:03:01,31.09
03:08:35,30.69
03:14:09,30.30
03:19:43,29.88
03:25:17,29.54
03:30:51,29.16
03:36:24,28.82
03:41:58,28.48
03:47:32,28.09
03:53:07,27.70
03:58:40,27.48
04:04:14,27.29
04:09:48,27.01
04:15:22,26.69
04:20:55,27.44
04:26:29,32.26
04:32:03,32.85
04:37:37,32.41
04:43:12,31.89
04:48:46,31.51
04:54:21,30.96
04:59:55,30.59
05:05:29,30.18
05:11:02,29.79
05:16:36,29.41
05:22:10,28.98
05:27:44,28.65
05:33:19,28.38
05:38:53,28.13
05:44:27,27.76
05:50:01,29.81
05:55:35,34.04
06:01:09,33.88
06:06:43,33.42
06:12:17,32.89
06:17:52,32.40
06:23:30,31.91
06:29:04,31.38
06:34:37,30.82
06:40:11,30.50
06:45:45,30.04
06:51:19,29.66
06:56:53,29.27
07:02:27,28.95
07:08:01,28.73
07:13:36,30.19
07:19:09,34.81
07:24:44,34.76
07:30:18,34.19
07:35:52,33.63
07:41:26,32.99
07:47:00,32.41
07:52:34,31.84
07:58:08,33.88
08:03:42,40.49
08:09:16,33.71
08:14:51,32.46
08:20:24,41.20
08:25:59,35.27
08:31:33,32.42
08:37:07,31.15
08:42:41,30.56
08:48:15,30.23
08:53:49,29.89
08:59:24,29.51
09:06:00,29.15
09:11:34,28.79
09:17:07,28.49
09:22:41,28.05
09:28:15,27.68
09:33:50,27.32
09:39:24,26.95
09:44:58,40.42
09:50:32,39.59
09:56:05,40.73
10:01:41,35.20
10:07:15,33.58
10:12:50,39.77
10:18:24,40.19
10:23:58,31.44
10:29:32,29.32
10:35:06,32.92
10:40:40,33.04
10:46:14,31.89
10:51:48,34.63
10:57:22,42.40
11:02:57,42.66
11:08:31,35.04
11:14:06,32.75
11:19:40,30.96
11:25:14,29.61
11:30:48,28.01
11:36:22,27.04
11:41:56,27.18
11:47:30,33.31
11:53:04,34.33
11:58:38,33.69
12:04:12,33.02
12:09:46,32.40
12:15:21,31.85
12:20:54,31.44
12:26:28,30.96
12:32:02,30.50
12:37:36,30.02
12:43:11,29.68
12:48:45,29.35
12:54:23,29.11
13:00:01,28.98
13:05:39,28.86
13:11:13,32.99
13:16:47,34.14
13:22:21,33.50
13:27:55,32.84
13:33:29,32.25
13:39:03,31.51
13:44:37,31.02
13:50:12,30.60
13:55:46,30.18
14:01:20,29.80
14:06:53,29.52
14:12:27,29.06
14:18:02,28.77
14:23:36,28.51
14:29:10,28.30
14:34:43,28.05
14:40:18,27.80
14:45:51,27.56
14:51:24,27.35
14:56:58,27.10
15:02:32,26.81
15:08:06,26.48
15:13:40,28.84
15:19:15,33.41
15:24:49,32.19
15:30:23,31.38
15:35:57,30.91
15:41:30,30.60
15:47:04,30.19
15:52:38,30.00
15:58:12,29.63
16:03:46,29.24
16:09:21,28.89
16:14:55,28.59
16:20:29,28.44
16:26:02,28.11
16:31:36,27.86
16:37:10,27.64
16:42:43,27.46
16:48:18,27.21
16:53:52,27.31
16:59:26,31.94
17:05:00,32.25
17:10:34,31.05
17:16:08,30.50
17:21:42,30.04
17:27:16,29.82
17:32:50,38.25
17:38:24,45.46
17:43:58,39.10
17:49:32,31.50
17:55:06,29.85
18:00:40,29.35
18:06:14,29.10
18:11:48,30.30
18:17:23,37.26
18:22:57,31.79
18:28:30,30.05
18:34:04,41.09
18:39:38,45.40
18:45:13,42.09
18:50:47,39.77
18:56:21,34.39
19:02:57,31.01
19:08:32,29.93
19:14:06,29.41
19:19:40,28.82
19:25:14,27.69
19:30:48,26.95
19:36:22,26.50
19:41:56,26.16
19:47:30,26.01
19:53:04,30.27
19:58:39,31.41
20:04:13,30.50
20:09:48,29.75
20:15:22,28.27
20:20:56,27.75
20:26:30,28.44
20:32:04,33.56
20:37:38,32.66
20:43:12,30.70
20:48:46,30.18
20:54:20,29.66
20:59:54,29.46
21:05:29,29.29
21:11:04,29.09
21:16:38,28.90
21:22:12,28.63
21:27:46,28.38
21:33:20,28.18
21:38:55,27.96
21:44:29,27.77
21:50:02,27.61
21:55:36,27.46
22:01:10,27.77
22:06:44,31.74
22:12:19,30.65
22:17:52,30.10
22:23:27,29.81
22:29:01,29.41
22:34:35,29.13
22:40:09,28.90
22:45:43,29.91
22:51:17,43.50
22:56:51,37.16
23:02:26,39.01
23:08:00,39.00
23:13:34,32.89
23:19:08,31.01
23:24:42,28.51
23:30:16,27.82
23:35:49,27.66
23:41:23,28.18
23:46:58,33.75
23:52:34,33.24
23:58:08,30.02