00:00:10,31.73
00:05:45,29.27
00:11:20,29.23
00:16:54,28.98
00:22:28,28.64
00:28:03,28.41
00:33:37,28.25
00:39:12,27.94
00:44:47,27.71
00:50:21,27.75
00:55:56,34.26
01:01:31,31.50
01:07:05,29.02
01:12:40,29.06
01:18:14,28.84
01:23:49,28.48
01:29:24,28.10
01:34:59,28.74
01:40:33,28.96
01:46:08,29.30
01:51:43,46.30
01:57:19,46.09
02:02:53,45.71
02:08:29,33.98
02:14:03,31.66
02:19:38,29.49
02:25:12,27.81
02:30:46,27.40
02:36:21,27.26
02:41:55,27.13
02:47:30,28.04
02:53:04,31.38
02:58:39,29.81
03:04:14,30.25
03:09:49,28.84
03:15:23,27.61
03:20:58,27.35
03:26:32,27.20
03:32:07,26.80
03:37:42,27.10
03:43:17,27.26
03:48:52,25.84
03:54:26,24.89
04:00:01,24.15
04:05:36,24.09
04:11:11,29.46
04:16:46,29.32
04:22:21,28.76
04:27:55,28.91
04:33:29,28.65
04:39:04,28.25
04:44:38,28.02
04:50:13,27.88
04:55:47,27.61
05:01:22,27.51
05:06:56,27.49
05:12:31,27.35
05:18:05,27.36
05:23:40,27.23
05:29:15,27.05
05:34:49,26.76
05:40:24,26.46
05:45:59,27.81
05:51:33,31.01
05:57:09,29.04
06:02:43,28.70
06:08:18,28.85
06:13:53,28.57
06:19:28,28.16
06:25:03,27.90
06:30:37,27.74
06:36:11,28.26
06:41:46,34.13
06:47:20,30.86
06:52:55,28.75
06:58:30,28.23
07:04:05,27.86
07:09:40,27.74
07:15:14,27.60
07:20:49,27.50
07:26:23,27.44
07:31:58,27.27
07:37:32,27.29
07:43:07,27.25
07:48:42,27.02
07:54:17,27.30
07:59:52,31.06
08:05:27,29.44
08:11:01,28.99
08:16:36,29.10
08:22:11,28.76
08:27:45,28.35
08:33:20,28.09
08:38:54,27.80
08:44:29,27.71
08:50:03,27.66
08:55:38,27.60
09:01:12,27.41
09:06:47,27.60
09:12:22,30.02
09:17:56,31.24
09:23:31,28.50
09:29:06,27.80
09:34:41,27.55
09:40:15,27.40
09:45:50,27.38
09:51:24,27.21
09:56:58,27.23
10:02:33,27.11
10:08:08,26.88
10:13:42,29.26
10:19:17,30.61
10:24:51,28.99
10:30:26,29.01
10:36:00,29.02
10:41:35,28.63
10:47:11,28.24
10:52:45,28.06
10:58:20,27.81
11:03:54,39.39
11:09:30,43.42
11:15:05,43.49
11:20:39,31.44
11:26:14,31.13
11:31:48,29.49
11:37:23,29.18
11:42:58,32.46
11:48:33,38.38
11:54:07,32.92
11:59:42,39.94
12:05:16,29.38
12:10:52,32.40
12:16:27,33.31
12:22:01,29.25
12:27:37,28.80
12:33:12,28.44
12:38:47,29.10
12:44:22,29.95
12:49:57,33.09
12:55:31,35.24
13:01:05,41.55
13:06:38,30.77
13:12:12,44.89
13:17:46,35.67
13:23:20,33.83
13:28:54,47.00
13:34:28,46.23
13:40:02,46.45
13:45:37,45.70
13:51:11,41.10
13:56:45,30.98
14:02:20,27.49
14:07:54,30.46
14:13:29,29.56
14:19:03,29.30
14:24:37,28.96
14:30:11,29.76
14:35:45,31.46
14:41:18,30.01
14:46:52,32.25
14:52:26,38.34
14:58:00,34.17
15:03:34,30.63
15:09:09,28.50
15:14:42,27.57
15:20:17,27.18
15:25:51,26.95
15:31:25,27.16
15:36:59,30.95
15:42:33,30.16
15:48:08,29.63
15:53:41,29.30
15:59:15,29.13
16:04:49,32.13
16:10:23,46.49
16:15:58,46.92
16:21:31,46.59
16:27:05,46.24
16:32:40,46.00
16:38:15,45.41
16:43:48,45.36
16:49:22,42.23
16:54:56,30.38
17:00:30,42.86
17:06:05,41.85
17:11:39,44.02
17:17:13,33.89
17:22:47,26.66
17:28:21,24.94
17:33:55,23.81
17:39:29,23.60
17:45:02,24.85
17:50:37,31.73
17:56:11,24.82
18:01:46,23.57
18:07:20,33.45
18:12:54,41.23
18:18:29,39.75
18:24:03,32.98
18:29:37,23.98
18:35:11,22.57
18:40:45,21.77
18:46:20,21.19
18:51:54,20.70
18:57:29,20.61
19:03:03,22.45
19:08:38,22.59
19:14:12,21.05
19:19:46,20.11
19:25:20,19.96
19:30:55,22.39
19:36:29,25.07
19:42:03,25.09
19:47:38,24.18
19:53:12,25.51
19:58:46,25.55
20:04:21,25.06
20:09:55,25.57
20:15:29,27.80
20:21:02,23.95
20:26:37,22.40
20:32:12,22.05
20:37:45,21.74
20:43:19,22.49
20:48:53,24.81
20:54:28,24.19
21:00:01,22.44
21:05:36,21.89
21:11:10,21.77
21:16:44,23.44
21:22:18,25.11
21:27:52,25.07
21:33:26,24.94
21:39:00,25.02
21:44:34,25.51
21:50:08,25.27
21:55:42,25.10
22:01:16,25.00
22:06:50,24.89
22:12:24,24.79
22:17:58,24.51
22:23:32,24.36
22:29:06,24.26
22:34:40,24.00
22:40:14,24.52
22:45:47,25.81
22:51:22,25.45
22:56:57,25.04
23:02:31,24.93
23:08:05,24.81
23:13:39,24.56
23:19:13,24.29
23:24:47,24.09
23:30:21,23.95
23:35:55,23.80
23:41:29,23.59
23:47:04,23.45
23:52:38,23.81
23:58:12,26.99