00:00:10,9.78
00:05:45,9.79
00:11:20,9.76
00:16:54,9.75
00:22:28,9.75
00:28:03,9.75
00:33:37,9.75
00:39:12,9.74
00:44:47,9.69
00:50:21,9.75
00:55:56,9.70
01:01:31,9.74
01:07:05,9.75
01:12:40,9.71
01:18:14,9.74
01:23:49,9.71
01:29:24,9.72
01:34:59,9.69
01:40:33,9.69
01:46:08,9.69
01:51:43,9.75
01:57:19,9.82
02:02:53,9.91
02:08:29,9.94
02:14:03,10.00
02:19:38,9.95
02:25:12,9.94
02:30:46,9.93
02:36:21,9.89
02:41:55,9.88
02:47:30,9.88
02:53:04,9.85
02:58:39,9.88
03:04:14,9.90
03:09:49,9.91
03:15:23,9.93
03:20:58,9.93
03:26:32,9.94
03:32:07,9.94
03:37:41,9.94
03:43:17,9.93
03:48:52,9.88
03:54:26,9.88
04:00:01,9.84
04:05:36,9.82
04:11:11,9.82
04:16:46,9.81
04:22:21,9.81
04:27:55,9.81
04:33:29,9.81
04:39:04,9.81
04:44:38,9.81
04:50:13,9.81
04:55:47,9.81
05:01:22,9.81
05:06:56,9.81
05:12:31,9.81
05:18:05,9.81
05:23:40,9.81
05:29:15,9.81
05:34:49,9.81
05:40:24,9.76
05:45:59,9.79
05:51:33,9.81
05:57:09,9.81
06:02:43,9.81
06:08:18,9.80
06:13:53,9.81
06:19:28,9.81
06:25:03,9.81
06:30:37,9.81
06:36:11,9.81
06:41:46,9.80
06:47:20,9.81
06:52:55,9.81
06:58:30,9.76
07:04:05,9.75
07:09:40,9.75
07:15:14,9.76
07:20:49,9.75
07:26:23,9.75
07:31:58,9.75
07:37:32,9.75
07:43:07,9.75
07:48:42,9.75
07:54:17,9.75
07:59:52,9.75
08:05:27,9.76
08:11:01,9.81
08:16:36,9.81
08:22:11,9.81
08:27:45,9.81
08:33:20,9.81
08:38:54,9.81
08:44:29,9.81
08:50:03,9.81
08:55:38,9.81
09:01:12,9.81
09:06:47,9.79
09:12:22,9.76
09:17:56,9.76
09:23:31,9.75
09:29:06,9.75
09:34:41,9.75
09:40:15,9.75
09:45:50,9.75
09:51:24,9.75
09:56:58,9.75
10:02:33,9.75
10:08:08,9.74
10:13:42,9.75
10:19:17,9.76
10:24:51,9.79
10:30:26,9.79
10:36:00,9.81
10:41:35,9.81
10:47:10,9.81
10:52:45,9.82
10:58:20,9.81
11:03:54,9.84
11:09:30,9.89
11:15:05,9.96
11:20:39,10.03
11:26:14,10.04
11:31:48,10.06
11:37:23,10.06
11:42:58,10.06
11:48:33,10.07
11:54:07,10.10
11:59:42,10.13
12:05:16,10.13
12:10:52,10.13
12:16:27,10.13
12:22:01,10.09
12:27:37,10.10
12:33:12,10.07
12:38:47,10.13
12:44:22,10.13
12:49:57,10.13
12:55:31,10.18
13:01:05,10.20
13:06:38,10.19
13:12:12,10.21
13:17:46,10.25
13:23:20,10.25
13:28:54,10.30
13:34:28,10.39
13:40:02,10.46
13:45:36,10.50
13:51:11,10.50
13:56:45,10.47
14:02:20,10.44
14:07:54,10.40
14:13:29,10.35
14:19:03,10.32
14:24:37,10.31
14:30:11,10.31
14:35:44,10.31
14:41:18,10.31
14:46:52,10.36
14:52:26,10.35
14:58:00,10.36
15:03:34,10.38
15:09:08,10.38
15:14:42,10.38
15:20:17,10.36
15:25:51,10.31
15:31:25,10.31
15:36:59,10.30
15:42:33,10.29
15:48:07,10.28
15:53:41,10.25
15:59:15,10.25
16:04:49,10.25
16:10:23,10.34
16:15:57,10.40
16:21:31,10.44
16:27:05,10.51
16:32:40,10.54
16:38:14,10.56
16:43:48,10.56
16:49:22,10.57
16:54:56,10.55
17:00:30,10.51
17:06:05,10.50
17:11:39,10.50
17:17:13,10.47
17:22:47,10.44
17:28:21,10.38
17:33:55,10.31
17:39:29,10.28
17:45:02,10.20
17:50:37,10.19
17:56:11,10.13
18:01:46,10.09
18:07:20,10.06
18:12:54,10.09
18:18:29,10.15
18:24:03,10.19
18:29:37,10.19
18:35:11,10.15
18:40:45,10.09
18:46:20,10.09
18:51:54,10.03
18:57:28,10.03
19:03:03,10.06
19:08:38,10.15
19:14:12,10.35
19:19:46,10.55
19:25:20,10.79
19:30:55,11.00
19:36:29,11.19
19:42:03,11.40
19:47:38,11.53
19:53:12,11.63
19:58:46,11.78
20:04:21,11.85
20:09:55,11.86
20:15:29,11.89
20:21:02,11.90
20:26:37,11.91
20:32:12,11.91
20:37:45,11.85
20:43:19,11.66
20:48:53,11.45
20:54:28,11.28
21:00:01,11.13
21:05:36,11.03
21:11:10,10.90
21:16:44,10.82
21:22:18,10.75
21:27:52,10.69
21:33:26,10.66
21:39:00,10.60
21:44:34,10.56
21:50:08,10.54
21:55:41,10.50
22:01:16,10.49
22:06:50,10.44
22:12:24,10.41
22:17:58,10.38
22:23:32,10.38
22:29:06,10.38
22:34:40,10.36
22:40:14,10.31
22:45:47,10.31
22:51:22,10.29
22:56:57,10.26
23:02:30,10.25
23:08:05,10.25
23:13:39,10.25
23:19:13,10.24
23:24:47,10.19
23:30:21,10.20
23:35:55,10.19
23:41:29,10.18
23:47:04,10.18
23:52:38,10.14
23:58:12,10.14