00:00:10,18.77
00:05:45,18.76
00:11:20,18.73
00:16:54,18.71
00:22:28,18.77
00:28:03,18.81
00:33:37,18.76
00:39:12,18.68
00:44:47,18.69
00:50:21,18.81
00:55:56,18.81
01:01:31,18.81
01:07:05,18.81
01:12:40,18.81
01:18:14,18.81
01:23:49,18.73
01:29:24,18.65
01:34:59,18.76
01:40:33,18.81
01:46:08,18.77
01:51:43,18.70
01:57:19,18.74
02:02:53,18.80
02:08:29,18.77
02:14:03,18.60
02:19:37,18.52
02:25:12,18.73
02:30:46,18.75
02:36:21,18.69
02:41:55,18.69
02:47:30,18.74
02:53:04,18.75
02:58:39,18.68
03:04:14,18.45
03:09:49,18.59
03:15:23,18.69
03:20:58,18.69
03:26:32,18.69
03:32:07,18.69
03:37:41,18.73
03:43:17,18.73
03:48:51,18.52
03:54:26,18.36
04:00:01,18.63
04:05:36,18.69
04:11:11,18.69
04:16:46,18.69
04:22:21,18.69
04:27:55,18.69
04:33:29,18.63
04:39:04,18.34
04:44:38,18.32
04:50:13,18.61
04:55:47,18.69
05:01:22,18.69
05:06:56,18.69
05:12:31,18.69
05:18:05,18.69
05:23:40,18.51
05:29:15,18.27
05:34:49,18.45
05:40:24,18.59
05:45:59,18.69
05:51:33,18.69
05:57:09,18.69
06:02:43,18.69
06:08:18,18.64
06:13:53,18.36
06:19:28,18.27
06:25:03,18.54
06:30:37,18.65
06:36:11,18.66
06:41:46,18.57
06:47:20,18.64
06:52:55,18.69
06:58:30,18.56
07:04:05,18.27
07:09:40,18.29
07:15:14,18.56
07:20:49,18.61
07:26:23,18.60
07:31:58,18.56
07:37:32,18.59
07:43:07,18.66
07:48:42,18.45
07:54:17,18.23
07:59:52,18.39
08:05:27,18.54
08:11:01,18.61
08:16:36,18.63
08:22:11,18.63
08:27:45,18.61
08:33:20,18.54
08:38:54,18.29
08:44:29,18.25
08:50:03,18.46
08:55:38,18.60
09:01:12,18.64
09:06:47,18.60
09:12:22,18.54
09:17:56,18.52
09:23:31,18.39
09:29:06,18.20
09:34:40,18.36
09:40:15,18.52
09:45:50,18.57
09:51:24,18.59
09:56:58,18.56
10:02:33,18.59
10:08:08,18.56
10:13:42,18.32
10:19:17,18.25
10:24:51,18.44
10:30:26,18.59
10:36:00,18.63
10:41:35,18.61
10:47:10,18.61
10:52:45,18.63
10:58:20,18.51
11:03:54,18.29
11:09:29,18.36
11:15:04,18.61
11:20:39,18.69
11:26:14,18.69
11:31:48,18.69
11:37:23,18.73
11:42:57,18.75
11:48:33,18.61
11:54:07,18.54
11:59:42,18.70
12:05:16,18.71
12:10:52,18.69
12:16:27,18.69
12:22:01,18.73
12:27:37,18.77
12:33:12,18.76
12:38:47,18.69
12:44:22,18.76
12:49:57,18.81
12:55:31,18.81
13:01:05,18.81
13:06:38,18.81
13:12:12,18.81
13:17:46,18.81
13:23:20,18.70
13:28:54,18.69
13:34:28,18.80
13:40:02,18.81
13:45:36,18.79
13:51:11,18.80
13:56:45,18.82
14:02:20,18.84
14:07:54,18.79
14:13:28,18.69
14:19:03,18.77
14:24:37,18.81
14:30:11,18.81
14:35:44,18.81
14:41:18,18.81
14:46:52,18.84
14:52:26,18.82
14:58:00,18.71
15:03:34,18.69
15:09:08,18.79
15:14:42,18.77
15:20:16,18.77
15:25:51,18.80
15:31:25,18.81
15:36:59,18.81
15:42:33,18.74
15:48:07,18.60
15:53:41,18.69
15:59:15,18.76
16:04:49,18.75
16:10:23,18.75
16:15:57,18.75
16:21:31,18.81
16:27:05,18.79
16:32:40,18.65
16:38:14,18.52
16:43:48,18.74
16:49:22,18.81
16:54:56,18.76
17:00:30,18.75
17:06:05,18.79
17:11:39,18.81
17:17:13,18.77
17:22:47,18.68
17:28:21,18.70
17:33:55,18.81
17:39:29,18.81
17:45:02,18.80
17:50:36,18.81
17:56:11,18.82
18:01:46,18.86
18:07:20,18.75
18:12:54,18.69
18:18:29,18.81
18:24:03,18.90
18:29:37,18.91
18:35:11,18.89
18:40:45,19.04
18:46:19,19.11
18:51:54,19.05
18:57:28,18.88
19:03:03,18.86
19:08:37,19.09
19:14:12,19.18
19:19:46,19.14
19:25:20,19.15
19:30:55,19.24
19:36:29,19.27
19:42:03,19.19
19:47:37,19.01
19:53:12,19.10
19:58:46,19.26
20:04:21,19.26
20:09:55,19.25
20:15:29,19.27
20:21:02,19.31
20:26:37,19.32
20:32:12,19.19
20:37:45,19.07
20:43:19,19.20
20:48:53,19.30
20:54:28,19.24
21:00:01,19.24
21:05:36,19.21
21:11:10,19.25
21:16:44,19.19
21:22:18,18.96
21:27:52,18.96
21:33:26,19.18
21:39:00,19.29
21:44:34,19.24
21:50:08,19.25
21:55:41,19.31
22:01:16,19.34
22:06:50,19.26
22:12:24,19.09
22:17:58,19.06
22:23:32,19.23
22:29:06,19.36
22:34:40,19.32
22:40:13,19.31
22:45:47,19.29
22:51:22,19.27
22:56:57,19.18
23:02:30,18.89
23:08:04,18.93
23:13:39,19.13
23:19:13,19.13
23:24:47,19.11
23:30:21,19.04
23:35:55,19.01
23:41:29,18.95
23:47:04,18.80
23:52:38,18.73
23:58:12,18.84