00:00:03,25.61
00:05:38,25.27
00:11:12,25.11
00:16:46,25.02
00:22:20,24.89
00:27:54,24.64
00:33:27,24.26
00:39:01,23.80
00:44:35,23.36
00:50:09,22.88
00:55:44,22.46
01:01:18,22.09
01:06:52,24.90
01:12:26,29.61
01:18:00,28.66
01:23:34,33.54
01:29:07,34.39
01:34:41,28.01
01:40:15,27.32
01:45:49,27.05
01:51:23,26.82
01:56:57,26.82
02:02:34,26.74
02:08:07,26.57
02:13:41,26.32
02:19:15,26.06
02:24:49,25.80
02:30:23,25.55
02:35:57,25.21
02:41:31,25.32
02:47:05,29.15
02:52:39,29.14
02:58:13,28.35
03:03:47,28.49
03:09:20,28.15
03:14:54,27.73
03:20:28,27.41
03:26:02,27.18
03:31:36,27.02
03:37:10,26.99
03:42:44,26.91
03:48:17,26.80
03:53:51,26.75
04:00:26,26.64
04:06:00,26.44
04:11:34,26.11
04:17:08,25.90
04:22:42,27.30
04:28:16,30.39
04:33:50,28.29
04:39:24,28.09
04:44:58,28.25
04:50:31,27.90
04:56:05,27.48
05:01:39,27.23
05:07:13,27.01
05:12:47,27.00
05:18:21,26.91
05:23:55,26.84
05:29:29,26.71
05:35:03,26.68
05:40:37,26.51
05:46:42,26.26
05:52:17,26.01
05:57:51,25.66
06:03:25,25.31
06:08:59,25.20
06:14:32,28.61
06:20:06,29.65
06:25:40,28.34
06:31:14,28.99
06:36:48,34.05
06:42:23,31.65
06:47:57,29.80
06:53:31,29.60
06:59:05,29.79
07:04:39,36.54
07:10:12,42.98
07:15:47,29.99
07:21:21,27.32
07:26:54,27.10
07:32:29,26.90
07:38:03,26.71
07:43:37,26.68
07:49:10,26.34
07:54:44,26.13
08:00:18,25.84
08:05:52,25.45
08:11:26,25.16
08:17:00,25.15
08:22:34,28.86
08:28:08,29.56
08:33:42,28.66
08:39:16,28.93
08:44:49,30.10
08:50:23,30.85
08:55:57,30.20
09:01:31,29.88
09:07:05,28.35
09:12:39,25.98
09:18:13,24.89
09:23:47,24.19
09:29:21,26.52
09:34:55,30.21
09:40:29,28.56
09:46:03,29.32
09:51:38,30.80
09:57:13,29.27
10:02:47,30.80
10:08:21,29.89
10:13:55,39.70
10:19:29,44.86
10:25:03,44.44
10:30:37,43.80
10:36:12,39.75
10:41:46,46.73
10:47:20,31.40
10:52:55,28.81
10:58:29,37.56
11:04:04,41.84
11:09:38,29.70
11:15:12,28.26
11:20:47,35.81
11:26:21,42.79
11:31:55,45.39
11:37:30,43.00
11:43:04,31.50
11:48:39,35.74
11:54:13,42.24
11:59:48,37.15
12:05:22,44.74
12:10:56,35.66
12:16:30,28.39
12:22:03,27.74
12:27:37,38.92
12:33:11,40.60
12:38:45,38.69
12:44:19,46.35
12:49:54,42.24
12:55:27,32.66
13:01:02,30.95
13:06:36,29.70
13:12:10,32.06
13:17:44,45.84
13:23:19,35.79
13:28:53,30.05
13:34:27,36.31
13:40:01,43.98
13:45:36,32.16
13:51:10,27.93
13:57:51,27.14
14:03:25,26.25
14:08:59,25.49
14:14:33,25.16
14:20:07,25.11
14:25:41,25.19
14:31:15,23.75
14:36:49,22.84
14:42:23,22.34
14:47:57,21.98
14:53:32,24.55
14:59:06,33.73
15:04:40,37.17
15:10:15,43.65
15:15:50,39.58
15:21:25,33.86
15:27:01,44.36
15:32:38,33.96
15:38:14,44.42
15:43:49,47.00
15:49:23,45.31
15:54:59,45.09
16:00:34,34.14
16:06:09,28.65
16:11:43,27.39
16:17:16,30.75
16:22:50,30.01
16:28:25,29.25
16:33:59,28.94
16:39:33,28.63
16:45:07,28.29
16:50:42,27.99
16:56:16,28.01
17:01:50,39.01
17:07:24,36.49
17:12:58,30.98
17:18:32,29.81
17:24:05,29.36
17:29:39,29.11
17:35:13,28.86
17:40:47,28.57
17:46:21,28.27
17:51:55,27.96
17:57:29,27.61
18:03:04,27.68
18:08:38,29.32
18:14:12,35.23
18:19:46,32.16
18:25:19,30.01
18:30:53,29.43
18:36:27,29.36
18:42:01,29.14
18:47:36,28.90
18:53:09,28.61
18:58:43,28.34
19:04:17,28.05
19:09:52,27.74
19:15:26,30.21
19:21:00,45.74
19:26:34,37.31
19:32:08,31.56
19:37:42,31.99
19:43:16,31.82
19:48:51,30.50
19:54:26,30.02
20:00:00,29.70
20:05:35,29.36
20:11:09,29.02
20:16:43,29.41
20:22:17,32.29
20:27:51,30.98
20:33:25,30.41
20:38:59,28.84
20:44:34,28.20
20:50:08,27.99
20:55:42,27.86
21:01:16,27.71
21:06:50,28.26
21:12:24,38.20
21:17:58,31.79
21:23:32,29.29
21:29:06,28.91
21:34:40,28.74
21:40:14,28.39
21:45:48,28.75
21:51:23,39.09
21:56:56,42.06
22:02:31,30.00
22:08:05,28.81
22:13:39,28.32
22:19:15,28.02
22:24:50,27.81
22:30:24,27.75
22:35:58,27.68
22:41:32,27.85
22:47:06,34.09
22:52:40,33.11
22:58:14,30.09
23:03:49,30.82
23:09:23,31.66
23:15:31,29.38
23:21:06,29.27
23:26:41,28.98
23:32:16,28.66
23:37:50,37.84
23:43:25,43.33
23:49:00,33.04
23:54:35,37.11